GLOBE LIFE INC. DL 1
WKN A2PP68 | ISIN US37959E1029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 19:58:20 | - | 109,000 |
| 23.04.25 19:58:10 | - | 109,000 |
| 23.04.25 19:33:42 | - | 108,000 |
| 23.04.25 19:08:53 | - | 109,000 |
| 23.04.25 18:28:25 | - | 108,000 |
| 23.04.25 18:21:00 | - | 107,000 |
| 23.04.25 18:20:56 | - | 107,000 |
| 23.04.25 18:20:40 | - | 108,000 |
| 23.04.25 18:19:50 | - | 108,000 |
| 23.04.25 17:23:20 | - | 108,000 |
| 23.04.25 17:01:00 | - | 109,000 |
| 23.04.25 16:14:24 | - | 109,000 |
| 23.04.25 15:51:44 | - | 110,000 |
| 23.04.25 15:45:52 | - | 110,000 |
| 23.04.25 15:37:18 | - | 109,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 15:34:43 | - | 108,000 |
| 23.04.25 15:33:26 | - | 109,000 |
| 23.04.25 15:32:15 | - | 108,000 |
| 23.04.25 15:30:50 | - | 107,000 |
| 23.04.25 12:26:34 | - | 108,000 |
| 23.04.25 12:26:04 | - | 108,000 |
| 23.04.25 10:54:38 | - | 108,000 |
| 23.04.25 10:53:17 | - | 108,000 |
| 23.04.25 10:53:01 | - | 108,000 |
| 23.04.25 10:52:35 | - | 108,000 |
| 23.04.25 10:38:04 | - | 108,000 |
| 23.04.25 10:37:49 | - | 107,000 |
| 23.04.25 10:37:05 | - | 107,000 |
| 23.04.25 10:36:48 | - | 107,000 |
| 23.04.25 10:35:50 | - | 107,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 10:10:50 | - | 108,000 |
| 23.04.25 10:05:12 | - | 107,000 |
| 23.04.25 10:03:49 | - | 108,000 |
| 23.04.25 10:00:03 | - | 107,000 |
| 23.04.25 07:33:42 | - | 106,000 |
| 23.04.25 07:33:28 | - | 106,000 |
| 23.04.25 07:33:28 | - | 106,000 |
| 23.04.25 07:30:04 | - | 106,000 |
| 22.04.25 22:00:06 | - | 105,000 |
| 22.04.25 21:36:03 | - | 106,000 |
| 22.04.25 21:35:02 | - | 105,000 |
| 22.04.25 21:34:14 | - | 106,000 |
| 22.04.25 21:34:05 | - | 105,000 |
| 22.04.25 21:33:57 | - | 106,000 |
| 22.04.25 21:33:53 | - | 105,000 |