GLOBE LIFE INC. DL 1
WKN A2PP68 | ISIN US37959E1029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 20:45:43 | - | 108,000 |
| 25.04.25 20:45:33 | - | 107,000 |
| 25.04.25 20:35:45 | - | 108,000 |
| 25.04.25 20:35:35 | - | 107,000 |
| 25.04.25 20:35:26 | - | 108,000 |
| 25.04.25 19:38:34 | - | 107,000 |
| 25.04.25 19:29:06 | - | 108,000 |
| 25.04.25 19:29:04 | - | 107,000 |
| 25.04.25 19:29:00 | - | 108,000 |
| 25.04.25 19:28:55 | - | 107,000 |
| 25.04.25 19:28:55 | - | 107,000 |
| 25.04.25 19:28:52 | - | 108,000 |
| 25.04.25 19:28:50 | - | 107,000 |
| 25.04.25 19:28:50 | - | 107,000 |
| 25.04.25 19:28:20 | - | 108,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:28:20 | - | 108,000 |
| 25.04.25 19:24:58 | - | 107,000 |
| 25.04.25 19:24:53 | - | 108,000 |
| 25.04.25 19:24:45 | - | 107,000 |
| 25.04.25 19:24:39 | - | 108,000 |
| 25.04.25 19:24:09 | - | 107,000 |
| 25.04.25 19:23:22 | - | 108,000 |
| 25.04.25 19:22:19 | - | 107,000 |
| 25.04.25 19:19:53 | - | 108,000 |
| 25.04.25 18:40:21 | - | 107,000 |
| 25.04.25 18:36:06 | - | 108,000 |
| 25.04.25 18:35:43 | - | 107,000 |
| 25.04.25 18:13:04 | - | 108,000 |
| 25.04.25 17:32:43 | - | 107,000 |
| 25.04.25 17:32:32 | - | 107,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:32:20 | - | 107,000 |
| 25.04.25 17:20:46 | - | 108,000 |
| 25.04.25 17:19:11 | - | 107,000 |
| 25.04.25 16:10:12 | - | 107,000 |
| 25.04.25 16:04:58 | - | 107,000 |
| 25.04.25 16:00:03 | - | 108,000 |
| 25.04.25 15:58:35 | - | 107,000 |
| 25.04.25 15:43:32 | - | 108,000 |
| 25.04.25 15:42:50 | - | 109,000 |
| 25.04.25 15:41:24 | - | 108,000 |
| 25.04.25 15:35:49 | - | 108,000 |
| 25.04.25 15:33:11 | - | 109,000 |
| 25.04.25 15:32:18 | - | 108,000 |
| 25.04.25 15:30:34 | - | 109,000 |
| 25.04.25 15:27:41 | - | 108,000 |