GLOBE LIFE INC. DL 1
WKN A2PP68 | ISIN US37959E1029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 18:09:27 | - | 107,000 |
| 30.04.25 18:09:27 | - | 107,000 |
| 30.04.25 18:09:27 | - | 107,000 |
| 30.04.25 18:09:27 | - | 107,000 |
| 30.04.25 18:09:25 | - | 108,000 |
| 30.04.25 18:09:25 | - | 108,000 |
| 30.04.25 18:09:03 | - | 107,000 |
| 30.04.25 18:09:03 | - | 107,000 |
| 30.04.25 18:09:03 | - | 107,000 |
| 30.04.25 18:09:01 | - | 108,000 |
| 30.04.25 18:09:01 | - | 108,000 |
| 30.04.25 18:08:58 | - | 107,000 |
| 30.04.25 18:08:40 | - | 108,000 |
| 30.04.25 18:08:36 | - | 107,000 |
| 30.04.25 18:08:29 | - | 108,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 18:08:26 | - | 107,000 |
| 30.04.25 18:08:23 | - | 108,000 |
| 30.04.25 18:08:19 | - | 107,000 |
| 30.04.25 18:08:18 | - | 108,000 |
| 30.04.25 18:05:48 | - | 107,000 |
| 30.04.25 18:04:51 | - | 108,000 |
| 30.04.25 18:04:46 | - | 107,000 |
| 30.04.25 18:00:36 | - | 108,000 |
| 30.04.25 18:00:36 | - | 108,000 |
| 30.04.25 17:57:54 | - | 107,000 |
| 30.04.25 17:55:54 | - | 108,000 |
| 30.04.25 17:55:13 | - | 107,000 |
| 30.04.25 17:53:32 | - | 108,000 |
| 30.04.25 17:53:32 | - | 108,000 |
| 30.04.25 17:53:31 | - | 107,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 17:53:26 | - | 108,000 |
| 30.04.25 17:53:23 | - | 107,000 |
| 30.04.25 17:53:21 | - | 108,000 |
| 30.04.25 17:53:21 | - | 108,000 |
| 30.04.25 17:53:13 | - | 107,000 |
| 30.04.25 17:53:13 | - | 107,000 |
| 30.04.25 17:53:13 | - | 107,000 |
| 30.04.25 17:46:44 | - | 108,000 |
| 30.04.25 17:46:44 | - | 108,000 |
| 30.04.25 17:46:44 | - | 108,000 |
| 30.04.25 17:46:44 | - | 108,000 |
| 30.04.25 17:44:33 | - | 107,000 |
| 30.04.25 17:44:23 | - | 108,000 |
| 30.04.25 17:44:23 | - | 108,000 |
| 30.04.25 17:44:23 | - | 108,000 |