GLOBE LIFE INC. DL 1
WKN A2PP68 | ISIN US37959E1029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 18:12:57 | - | 107,000 |
| 30.04.25 18:12:56 | - | 108,000 |
| 30.04.25 18:12:53 | - | 107,000 |
| 30.04.25 18:12:36 | - | 108,000 |
| 30.04.25 18:12:16 | - | 107,000 |
| 30.04.25 18:12:10 | - | 108,000 |
| 30.04.25 18:12:10 | - | 108,000 |
| 30.04.25 18:12:10 | - | 108,000 |
| 30.04.25 18:12:10 | - | 108,000 |
| 30.04.25 18:12:07 | - | 107,000 |
| 30.04.25 18:12:06 | - | 108,000 |
| 30.04.25 18:12:05 | - | 107,000 |
| 30.04.25 18:12:04 | - | 108,000 |
| 30.04.25 18:11:36 | - | 107,000 |
| 30.04.25 18:11:32 | - | 108,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 18:11:31 | - | 107,000 |
| 30.04.25 18:11:12 | - | 108,000 |
| 30.04.25 18:11:11 | - | 107,000 |
| 30.04.25 18:11:11 | - | 107,000 |
| 30.04.25 18:11:08 | - | 108,000 |
| 30.04.25 18:11:05 | - | 107,000 |
| 30.04.25 18:11:01 | - | 108,000 |
| 30.04.25 18:10:10 | - | 107,000 |
| 30.04.25 18:10:08 | - | 108,000 |
| 30.04.25 18:10:08 | - | 108,000 |
| 30.04.25 18:09:52 | - | 107,000 |
| 30.04.25 18:09:52 | - | 107,000 |
| 30.04.25 18:09:52 | - | 107,000 |
| 30.04.25 18:09:51 | - | 108,000 |
| 30.04.25 18:09:42 | - | 107,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 18:09:40 | - | 108,000 |
| 30.04.25 18:09:27 | - | 107,000 |
| 30.04.25 18:09:27 | - | 107,000 |
| 30.04.25 18:09:27 | - | 107,000 |
| 30.04.25 18:09:27 | - | 107,000 |
| 30.04.25 18:09:27 | - | 107,000 |
| 30.04.25 18:09:27 | - | 107,000 |
| 30.04.25 18:09:25 | - | 108,000 |
| 30.04.25 18:09:25 | - | 108,000 |
| 30.04.25 18:09:03 | - | 107,000 |
| 30.04.25 18:09:03 | - | 107,000 |
| 30.04.25 18:09:03 | - | 107,000 |
| 30.04.25 18:09:01 | - | 108,000 |
| 30.04.25 18:09:01 | - | 108,000 |
| 30.04.25 18:08:58 | - | 107,000 |