HARMONY GD MNG ADRRC,-50
WKN 864439 | ISIN US4132163001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 19:13:19 | 0 | 13,400 |
| 05.06.25 18:44:10 | 0 | 13,400 |
| 05.06.25 18:14:24 | 0 | 13,400 |
| 05.06.25 17:44:17 | 0 | 13,400 |
| 05.06.25 17:14:17 | 0 | 13,550 |
| 05.06.25 16:44:23 | 0 | 13,600 |
| 05.06.25 16:13:39 | 0 | 13,600 |
| 05.06.25 15:14:11 | 0 | 13,650 |
| 05.06.25 14:14:16 | 0 | 13,650 |
| 05.06.25 13:43:32 | 0 | 13,650 |
| 05.06.25 13:13:33 | 0 | 13,650 |
| 05.06.25 12:43:13 | 0 | 13,600 |
| 05.06.25 12:13:34 | 0 | 13,600 |
| 05.06.25 11:43:50 | 0 | 13,450 |
| 05.06.25 11:13:44 | 0 | 13,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 10:43:45 | 0 | 13,400 |
| 05.06.25 10:30:39 | 500 | 13,400 |
| 05.06.25 10:13:46 | 0 | 13,400 |
| 05.06.25 09:52:16 | 18 | 13,500 |
| 05.06.25 09:43:38 | 0 | 13,400 |
| 05.06.25 09:13:03 | 0 | 12,900 |
| 05.06.25 08:44:03 | 0 | 12,900 |
| 05.06.25 07:30:08 | 0 | 12,900 |
| 04.06.25 22:43:43 | 0 | 13,000 |
| 04.06.25 22:13:52 | 0 | 13,000 |
| 04.06.25 21:43:13 | 0 | 13,000 |
| 04.06.25 21:37:15 | 1,00 Tsd. | 13,200 |
| 04.06.25 21:13:12 | 0 | 13,000 |
| 04.06.25 20:43:12 | 0 | 13,000 |
| 04.06.25 20:13:11 | 0 | 13,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 19:44:20 | 0 | 13,000 |
| 04.06.25 19:13:06 | 0 | 13,000 |
| 04.06.25 18:43:24 | 0 | 13,000 |
| 04.06.25 18:34:51 | 24 | 12,950 |
| 04.06.25 18:14:04 | 0 | 13,100 |
| 04.06.25 17:44:29 | 0 | 13,200 |
| 04.06.25 17:34:10 | 24 | 13,200 |
| 04.06.25 17:13:59 | 0 | 13,200 |
| 04.06.25 16:44:19 | 0 | 13,200 |
| 04.06.25 16:14:01 | 0 | 13,200 |
| 04.06.25 15:44:29 | 0 | 13,200 |
| 04.06.25 15:14:13 | 0 | 13,200 |
| 04.06.25 15:10:25 | 65 | 13,150 |
| 04.06.25 14:44:04 | 0 | 13,250 |
| 04.06.25 14:14:23 | 0 | 13,250 |