HARMONY GD MNG ADRRC,-50
WKN 864439 | ISIN US4132163001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 07:30:08 | 0 | 12,550 |
| 06.06.25 22:44:11 | 0 | 12,750 |
| 06.06.25 22:13:50 | 0 | 12,750 |
| 06.06.25 21:44:14 | 0 | 12,750 |
| 06.06.25 21:14:07 | 0 | 12,750 |
| 06.06.25 20:44:26 | 0 | 12,750 |
| 06.06.25 20:13:41 | 0 | 12,750 |
| 06.06.25 19:43:42 | 0 | 12,750 |
| 06.06.25 19:13:09 | 0 | 12,750 |
| 06.06.25 18:43:14 | 0 | 12,750 |
| 06.06.25 18:13:16 | 0 | 12,750 |
| 06.06.25 17:46:21 | 18 | 12,750 |
| 06.06.25 17:43:27 | 0 | 13,000 |
| 06.06.25 17:22:20 | 15 | 13,050 |
| 06.06.25 17:13:16 | 0 | 13,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 16:43:32 | 0 | 13,050 |
| 06.06.25 16:14:05 | 1 | 13,200 |
| 06.06.25 16:13:28 | 0 | 13,150 |
| 06.06.25 15:56:48 | 150 | 13,150 |
| 06.06.25 15:43:24 | 0 | 13,350 |
| 06.06.25 15:22:37 | 300 | 13,450 |
| 06.06.25 15:13:37 | 0 | 13,450 |
| 06.06.25 14:44:07 | 0 | 13,450 |
| 06.06.25 14:13:31 | 0 | 13,450 |
| 06.06.25 13:44:00 | 0 | 13,450 |
| 06.06.25 13:13:57 | 0 | 13,450 |
| 06.06.25 12:43:16 | 0 | 13,450 |
| 06.06.25 12:13:06 | 0 | 13,450 |
| 06.06.25 11:44:03 | 0 | 13,450 |
| 06.06.25 11:14:15 | 0 | 13,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 10:44:28 | 0 | 13,500 |
| 06.06.25 10:14:03 | 0 | 13,500 |
| 06.06.25 10:09:13 | 36 | 13,550 |
| 06.06.25 09:43:26 | 0 | 13,450 |
| 06.06.25 09:13:42 | 0 | 13,450 |
| 06.06.25 08:43:58 | 0 | 13,450 |
| 06.06.25 07:30:08 | 0 | 13,300 |
| 05.06.25 22:43:29 | 0 | 13,450 |
| 05.06.25 22:13:10 | 0 | 13,450 |
| 05.06.25 21:43:50 | 0 | 13,450 |
| 05.06.25 21:13:52 | 0 | 13,450 |
| 05.06.25 20:44:15 | 0 | 13,450 |
| 05.06.25 20:13:00 | 0 | 13,450 |
| 05.06.25 19:43:19 | 0 | 13,500 |
| 05.06.25 19:21:11 | 14 | 13,550 |