HARMONY GD MNG ADRRC,-50
WKN 864439 | ISIN US4132163001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 13:44:20 | 0 | 13,200 |
| 10.06.25 13:14:23 | 0 | 13,200 |
| 10.06.25 12:44:20 | 0 | 13,200 |
| 10.06.25 12:13:19 | 0 | 13,200 |
| 10.06.25 11:43:45 | 0 | 13,200 |
| 10.06.25 11:24:25 | 22 | 13,250 |
| 10.06.25 11:13:19 | 0 | 13,000 |
| 10.06.25 10:43:51 | 0 | 12,950 |
| 10.06.25 10:13:55 | 0 | 12,950 |
| 10.06.25 09:44:08 | 0 | 12,900 |
| 10.06.25 09:13:49 | 0 | 12,900 |
| 10.06.25 08:43:20 | 0 | 12,900 |
| 10.06.25 07:30:08 | 0 | 12,900 |
| 09.06.25 22:43:08 | 0 | 13,050 |
| 09.06.25 22:13:08 | 0 | 13,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 21:44:03 | 0 | 13,050 |
| 09.06.25 21:13:42 | 0 | 13,050 |
| 09.06.25 20:43:26 | 0 | 13,000 |
| 09.06.25 20:13:30 | 0 | 13,000 |
| 09.06.25 19:43:46 | 0 | 13,000 |
| 09.06.25 19:13:25 | 0 | 13,000 |
| 09.06.25 18:43:14 | 0 | 13,000 |
| 09.06.25 18:13:23 | 0 | 13,000 |
| 09.06.25 17:43:45 | 0 | 12,950 |
| 09.06.25 17:19:52 | 127 | 12,900 |
| 09.06.25 17:14:11 | 0 | 13,050 |
| 09.06.25 16:47:52 | 127 | 13,150 |
| 09.06.25 16:43:20 | 0 | 12,900 |
| 09.06.25 16:13:07 | 0 | 12,850 |
| 09.06.25 15:43:14 | 0 | 12,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 15:13:37 | 0 | 12,750 |
| 09.06.25 14:45:33 | 6 | 12,750 |
| 09.06.25 14:43:25 | 0 | 12,750 |
| 09.06.25 14:13:42 | 0 | 12,750 |
| 09.06.25 13:43:31 | 0 | 12,750 |
| 09.06.25 13:14:24 | 0 | 12,750 |
| 09.06.25 12:44:00 | 0 | 12,750 |
| 09.06.25 12:13:08 | 0 | 12,700 |
| 09.06.25 11:43:30 | 0 | 12,700 |
| 09.06.25 11:13:53 | 0 | 12,650 |
| 09.06.25 10:44:17 | 0 | 12,600 |
| 09.06.25 10:13:31 | 0 | 12,600 |
| 09.06.25 09:43:01 | 0 | 12,550 |
| 09.06.25 09:13:05 | 0 | 12,550 |
| 09.06.25 08:43:08 | 0 | 12,550 |