SUNPOWER CORP. DL -,01
WKN A1JNM7 | ISIN US8676524064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:00:39 | 220 | 2,7450 |
16.05.24 15:43:57 | 0 | 2,7395 |
16.05.24 15:42:57 | 190 | 2,7395 |
16.05.24 15:39:19 | 800 | 2,6470 |
16.05.24 15:39:15 | 2,13 Tsd. | 2,6470 |
16.05.24 15:38:52 | 340 | 2,5935 |
16.05.24 15:38:52 | 1,15 Tsd. | 2,5935 |
16.05.24 15:38:31 | 114 | 2,6275 |
16.05.24 15:35:55 | 600 | 2,6930 |
16.05.24 15:35:55 | 3,49 Tsd. | 2,6750 |
16.05.24 15:35:29 | 104 | 2,7520 |
16.05.24 15:35:28 | 98 | 2,7525 |
16.05.24 15:35:28 | 90 | 2,7645 |
16.05.24 15:35:26 | 235 | 2,8000 |
16.05.24 15:35:25 | 624 | 2,7840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:33:35 | 50 | 2,9045 |
16.05.24 15:32:08 | 624 | 2,9595 |
16.05.24 15:31:08 | 630 | 2,7980 |
16.05.24 15:30:59 | 20 | 2,8500 |
16.05.24 15:30:30 | 41 | 2,8610 |
16.05.24 15:13:09 | 0 | 2,9510 |
16.05.24 15:00:08 | 888 | 2,9510 |
16.05.24 14:56:51 | 888 | 3,0500 |
16.05.24 14:45:52 | 86 | 3,0535 |
16.05.24 14:43:14 | 0 | 3,0500 |
16.05.24 14:43:04 | 245 | 3,0535 |
16.05.24 14:38:49 | 50 | 3,0535 |
16.05.24 14:31:26 | 3 | 3,0625 |
16.05.24 14:31:16 | 400 | 3,0625 |
16.05.24 14:30:28 | 630 | 3,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:26:40 | 340 | 2,9795 |
16.05.24 14:13:09 | 0 | 2,9795 |
16.05.24 14:09:01 | 21 | 2,9795 |
16.05.24 13:43:03 | 0 | 2,9150 |
16.05.24 13:20:58 | 10 | 2,9150 |
16.05.24 13:13:18 | 0 | 2,9520 |
16.05.24 13:12:26 | 160 | 2,9520 |
16.05.24 13:11:09 | 520 | 3,0540 |
16.05.24 13:03:12 | 32 | 3,0545 |
16.05.24 12:54:49 | 500 | 3,1340 |
16.05.24 12:44:42 | 10 | 3,1305 |
16.05.24 12:43:30 | 0 | 3,0015 |
16.05.24 12:43:30 | 787 | 3,0015 |
16.05.24 12:34:31 | 62 | 3,0555 |
16.05.24 12:33:06 | 29 | 3,0595 |