SUNPOWER CORP. DL -,01
WKN A1JNM7 | ISIN US8676524064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:32 | 220 | 2,5815 |
21:48:51 | 2,50 Tsd. | 2,5545 |
21:45:32 | 100 | 2,5405 |
21:43:57 | 0 | 2,5400 |
21:38:43 | 230 | 2,5405 |
21:38:34 | 202 | 2,5395 |
21:33:55 | 1,00 Tsd. | 2,5590 |
21:17:56 | 200 | 2,5165 |
21:14:24 | 0 | 2,5100 |
21:13:08 | 174 | 2,5200 |
21:04:05 | 200 | 2,5075 |
20:47:28 | 520 | 2,4995 |
20:46:53 | 200 | 2,5315 |
20:43:05 | 0 | 2,5200 |
20:42:21 | 100 | 2,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:30 | 100 | 2,5505 |
20:23:06 | 340 | 2,5500 |
20:21:11 | 500 | 2,5500 |
20:13:39 | 0 | 2,5435 |
19:50:17 | 50 | 2,5435 |
19:43:21 | 0 | 2,5840 |
19:13:26 | 0 | 2,5840 |
19:12:49 | 109 | 2,5900 |
18:58:14 | 200 | 2,6345 |
18:44:17 | 0 | 2,6190 |
18:34:58 | 30 | 2,6190 |
18:31:22 | 97 | 2,6345 |
18:27:02 | 23 | 2,6065 |
18:14:16 | 0 | 2,6340 |
18:10:29 | 3 | 2,6340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:11 | 56 | 2,6055 |
17:54:28 | 100 | 2,5890 |
17:43:04 | 0 | 2,6955 |
17:40:00 | 100 | 2,6975 |
17:31:36 | 218 | 2,7225 |
17:20:35 | 250 | 2,7100 |
17:16:33 | 220 | 2,7225 |
17:13:14 | 0 | 2,7100 |
17:09:01 | 93 | 2,7400 |
17:04:07 | 35 | 2,7475 |
17:03:03 | 200 | 2,7400 |
17:00:53 | 250 | 2,7600 |
16:43:27 | 0 | 2,7935 |
16:39:03 | 5 | 2,7840 |
16:27:56 | 500 | 2,7800 |