SUNPOWER CORP. DL -,01
WKN A1JNM7 | ISIN US8676524064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:51:22 | 656 | 3,0485 |
17.05.24 08:00:48 | 50 | 2,9535 |
16.05.24 21:58:13 | 900 | 3,0220 |
16.05.24 21:44:10 | 0 | 3,0125 |
16.05.24 21:37:07 | 20 | 3,0125 |
16.05.24 21:20:48 | 100 | 2,9600 |
16.05.24 21:20:36 | 25 | 2,9950 |
16.05.24 21:17:24 | 134 | 2,9950 |
16.05.24 21:16:23 | 84 | 3,0045 |
16.05.24 21:14:20 | 0 | 2,9940 |
16.05.24 20:52:37 | 500 | 2,9940 |
16.05.24 20:49:55 | 100 | 3,0235 |
16.05.24 20:48:26 | 150 | 3,0325 |
16.05.24 20:44:20 | 0 | 2,9945 |
16.05.24 20:39:46 | 500 | 2,9945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:37:32 | 500 | 2,9850 |
16.05.24 20:36:30 | 200 | 2,9850 |
16.05.24 20:36:27 | 500 | 2,9850 |
16.05.24 20:15:29 | 4,60 Tsd. | 2,8945 |
16.05.24 20:13:51 | 0 | 2,9490 |
16.05.24 20:07:47 | 50 | 2,9570 |
16.05.24 20:04:21 | 50 | 3,0130 |
16.05.24 19:46:21 | 4,60 Tsd. | 3,0235 |
16.05.24 19:44:07 | 0 | 3,0500 |
16.05.24 19:38:49 | 202 | 3,0380 |
16.05.24 19:36:34 | 750 | 2,9825 |
16.05.24 19:26:17 | 6 | 2,9590 |
16.05.24 19:13:36 | 0 | 2,9570 |
16.05.24 19:02:51 | 800 | 2,9780 |
16.05.24 18:43:24 | 0 | 2,9210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:18:33 | 800 | 2,9210 |
16.05.24 18:14:01 | 0 | 2,9000 |
16.05.24 18:13:23 | 1,45 Tsd. | 2,9000 |
16.05.24 17:44:07 | 0 | 2,7735 |
16.05.24 17:28:16 | 109 | 2,7100 |
16.05.24 17:13:57 | 0 | 2,7480 |
16.05.24 17:10:59 | 106 | 2,7480 |
16.05.24 17:03:02 | 100 | 2,7735 |
16.05.24 16:43:47 | 0 | 2,8120 |
16.05.24 16:42:17 | 10 | 2,7835 |
16.05.24 16:33:08 | 36 | 2,7570 |
16.05.24 16:18:10 | 322 | 2,7855 |
16.05.24 16:13:44 | 0 | 2,6945 |
16.05.24 16:08:15 | 800 | 2,6900 |
16.05.24 16:03:57 | 366 | 2,7200 |