SUNPOWER CORP. DL -,01
WKN A1JNM7 | ISIN US8676524064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 16:14:40 | 2 | 2,9410 |
28.05.24 16:13:37 | 0 | 2,8850 |
28.05.24 16:06:39 | 550 | 2,8595 |
28.05.24 16:05:16 | 328 | 2,9940 |
28.05.24 16:04:27 | 100 | 3,0815 |
28.05.24 16:04:12 | 795 | 3,0700 |
28.05.24 16:03:54 | 1,15 Tsd. | 3,0390 |
28.05.24 16:02:48 | 182 | 3,0350 |
28.05.24 15:59:30 | 3,00 Tsd. | 3,0380 |
28.05.24 15:59:15 | 3,00 Tsd. | 2,9950 |
28.05.24 15:57:08 | 450 | 2,9945 |
28.05.24 15:55:58 | 1,00 Tsd. | 2,9945 |
28.05.24 15:55:47 | 550 | 3,0030 |
28.05.24 15:55:13 | 450 | 3,0355 |
28.05.24 15:54:46 | 449 | 3,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 15:54:10 | 84 | 3,0125 |
28.05.24 15:54:10 | 146 | 3,0510 |
28.05.24 15:47:56 | 173 | 2,8745 |
28.05.24 15:46:41 | 400 | 2,8470 |
28.05.24 15:45:07 | 1,00 Tsd. | 2,9000 |
28.05.24 15:43:09 | 0 | 2,8190 |
28.05.24 15:40:48 | 144 | 2,7370 |
28.05.24 15:33:49 | 400 | 2,9055 |
28.05.24 15:31:35 | 8 | 2,9195 |
28.05.24 15:31:12 | 334 | 2,9660 |
28.05.24 15:13:26 | 0 | 2,8265 |
28.05.24 15:11:40 | 39 | 2,8270 |
28.05.24 15:10:24 | 39 | 2,8270 |
28.05.24 15:08:06 | 35 | 2,8265 |
28.05.24 15:05:12 | 180 | 2,8420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 14:51:34 | 211 | 2,8420 |
28.05.24 14:43:38 | 0 | 2,8295 |
28.05.24 14:13:50 | 0 | 2,8295 |
28.05.24 13:54:42 | 332 | 2,9085 |
28.05.24 13:54:42 | 1,50 Tsd. | 2,8685 |
28.05.24 13:51:23 | 340 | 2,8735 |
28.05.24 13:50:23 | 250 | 2,8730 |
28.05.24 13:48:43 | 104 | 2,8810 |
28.05.24 13:45:48 | 5 | 2,8670 |
28.05.24 13:43:56 | 0 | 2,8135 |
28.05.24 13:17:38 | 163 | 2,7815 |
28.05.24 13:14:01 | 0 | 2,7725 |
28.05.24 12:44:06 | 0 | 2,7485 |
28.05.24 12:13:20 | 0 | 2,7485 |
28.05.24 11:37:59 | 25 | 2,7485 |