SUNPOWER CORP. DL -,01
WKN A1JNM7 | ISIN US8676524064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 10:44:21 | 0 | 2,7265 |
27.05.24 10:40:08 | 306 | 2,7265 |
27.05.24 10:38:27 | 5,00 Tsd. | 2,7200 |
27.05.24 10:32:19 | 295 | 2,7100 |
27.05.24 10:29:15 | 178 | 2,8000 |
27.05.24 10:29:15 | 173 | 2,7895 |
27.05.24 10:26:48 | 173 | 2,8795 |
27.05.24 10:26:35 | 230 | 2,8500 |
27.05.24 10:26:35 | 356 | 2,8795 |
27.05.24 10:21:30 | 4 | 2,7505 |
27.05.24 10:21:29 | 35 | 2,8060 |
27.05.24 09:06:14 | 879 | 2,7015 |
27.05.24 08:48:38 | 216 | 2,7010 |
27.05.24 08:29:22 | 171 | 2,6740 |
27.05.24 08:23:10 | 92 | 2,7020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 08:00:32 | 114 | 2,7015 |
24.05.24 21:50:34 | 2,50 Tsd. | 2,6865 |
24.05.24 21:44:15 | 0 | 2,6770 |
24.05.24 21:17:20 | 330 | 2,6955 |
24.05.24 21:13:21 | 0 | 2,6695 |
24.05.24 20:43:47 | 0 | 2,6695 |
24.05.24 20:13:03 | 0 | 2,6410 |
24.05.24 20:12:41 | 283 | 2,6410 |
24.05.24 19:44:21 | 0 | 2,6765 |
24.05.24 19:13:44 | 0 | 2,7225 |
24.05.24 18:43:59 | 0 | 2,7225 |
24.05.24 18:41:18 | 6 | 2,7320 |
24.05.24 18:18:56 | 300 | 2,7320 |
24.05.24 18:14:10 | 0 | 2,7110 |
24.05.24 18:13:59 | 300 | 2,7110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 17:43:57 | 0 | 2,7475 |
24.05.24 17:43:32 | 1 | 2,7475 |
24.05.24 17:30:12 | 2,25 Tsd. | 2,6770 |
24.05.24 17:29:03 | 4 | 2,7135 |
24.05.24 17:25:46 | 200 | 2,6405 |
24.05.24 17:13:17 | 0 | 2,6150 |
24.05.24 16:43:37 | 0 | 2,6150 |
24.05.24 16:21:11 | 1 | 2,5515 |
24.05.24 16:14:11 | 0 | 2,5850 |
24.05.24 15:44:13 | 0 | 2,5945 |
24.05.24 15:34:47 | 160 | 2,6310 |
24.05.24 15:23:51 | 238 | 2,5550 |
24.05.24 15:13:20 | 0 | 2,6020 |
24.05.24 14:44:04 | 0 | 2,6020 |
24.05.24 14:14:15 | 0 | 2,6020 |