SUNPOWER CORP. DL -,01
WKN A1JNM7 | ISIN US8676524064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:43:11 | 0 | 1,9950 |
02.05.24 21:13:16 | 0 | 1,9666 |
02.05.24 20:44:18 | 200 | 1,9500 |
02.05.24 20:43:30 | 0 | 1,9500 |
02.05.24 20:13:31 | 0 | 1,9584 |
02.05.24 19:43:42 | 0 | 1,9592 |
02.05.24 19:25:56 | 41 | 1,9592 |
02.05.24 19:13:24 | 0 | 1,9682 |
02.05.24 18:43:47 | 0 | 1,9504 |
02.05.24 18:13:50 | 0 | 1,9244 |
02.05.24 17:43:45 | 0 | 1,9154 |
02.05.24 17:38:27 | 1 | 1,9154 |
02.05.24 17:30:48 | 1 | 1,9442 |
02.05.24 17:14:02 | 0 | 1,9448 |
02.05.24 17:08:53 | 50 | 1,9448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 16:43:32 | 0 | 1,9554 |
02.05.24 16:30:58 | 268 | 1,9554 |
02.05.24 16:13:39 | 0 | 1,9838 |
02.05.24 15:43:35 | 0 | 1,9838 |
02.05.24 15:13:42 | 0 | 2,0210 |
02.05.24 14:43:25 | 0 | 2,0260 |
02.05.24 14:13:38 | 0 | 2,0300 |
02.05.24 13:43:29 | 0 | 2,0300 |
02.05.24 13:13:18 | 0 | 2,0300 |
02.05.24 12:43:09 | 0 | 2,0300 |
02.05.24 12:13:28 | 0 | 1,9698 |
02.05.24 11:43:14 | 0 | 1,9698 |
02.05.24 11:28:01 | 5 | 1,9698 |
02.05.24 11:13:15 | 0 | 1,9558 |
02.05.24 10:44:11 | 0 | 1,9558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 10:14:06 | 0 | 1,9558 |
02.05.24 09:44:08 | 0 | 1,9558 |
02.05.24 09:13:59 | 0 | 1,9558 |
02.05.24 08:00:44 | 0 | 1,9558 |
30.04.24 21:44:04 | 0 | 1,9558 |
30.04.24 21:13:29 | 0 | 1,9558 |
30.04.24 20:43:28 | 0 | 1,9558 |
30.04.24 20:13:44 | 0 | 1,9558 |
30.04.24 19:44:11 | 0 | 1,9558 |
30.04.24 19:14:17 | 0 | 1,9558 |
30.04.24 18:44:14 | 0 | 1,9558 |
30.04.24 18:14:22 | 0 | 1,9558 |
30.04.24 17:44:05 | 0 | 1,9558 |
30.04.24 17:13:17 | 0 | 1,9612 |
30.04.24 16:43:12 | 0 | 1,9612 |