SUNPOWER CORP. DL -,01
WKN A1JNM7 | ISIN US8676524064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:29 | 900 | 2,7675 |
16:25:38 | 100 | 2,7585 |
16:16:22 | 35 | 2,8105 |
16:14:25 | 200 | 2,8100 |
16:13:21 | 0 | 2,8100 |
16:00:00 | 290 | 2,8415 |
15:59:56 | 29 | 2,7965 |
15:59:10 | 1,77 Tsd. | 2,7870 |
15:58:08 | 340 | 2,8415 |
15:56:27 | 750 | 2,8325 |
15:47:24 | 343 | 2,9080 |
15:43:45 | 0 | 2,8400 |
15:43:30 | 700 | 2,8600 |
15:35:25 | 342 | 2,9160 |
15:33:34 | 337 | 2,9385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:52 | 0 | 2,8600 |
14:50:05 | 490 | 2,8930 |
14:44:11 | 0 | 2,8940 |
14:26:50 | 339 | 2,9485 |
14:14:19 | 0 | 2,9025 |
14:13:26 | 6 | 2,9105 |
13:52:30 | 1 | 2,8910 |
13:52:28 | 220 | 2,8505 |
13:44:15 | 0 | 2,8960 |
13:35:07 | 9 | 2,9240 |
13:21:57 | 1,00 Tsd. | 2,9510 |
13:14:14 | 0 | 2,9995 |
13:06:08 | 22 | 3,0515 |
12:43:27 | 0 | 3,0000 |
12:13:48 | 0 | 2,9795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:28 | 50 | 3,0350 |
11:43:33 | 0 | 3,0825 |
11:23:08 | 80 | 3,1205 |
11:13:03 | 0 | 3,0070 |
10:43:13 | 0 | 3,0070 |
10:14:01 | 0 | 3,0070 |
09:43:29 | 0 | 2,9835 |
09:25:01 | 656 | 2,9835 |
09:13:34 | 0 | 3,0485 |
08:51:22 | 656 | 3,0485 |
08:00:48 | 50 | 2,9535 |
16.05.24 21:58:13 | 900 | 3,0220 |
16.05.24 21:44:10 | 0 | 3,0125 |
16.05.24 21:37:07 | 20 | 3,0125 |
16.05.24 21:20:48 | 100 | 2,9600 |