SUNPOWER CORP. DL -,01
WKN A1JNM7 | ISIN US8676524064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 13:14:01 | 0 | 2,7725 |
| 28.05.24 12:44:06 | 0 | 2,7485 |
| 28.05.24 12:13:20 | 0 | 2,7485 |
| 28.05.24 11:37:59 | 25 | 2,7485 |
| 28.05.24 11:14:20 | 0 | 2,7000 |
| 28.05.24 10:58:23 | 58 | 2,7495 |
| 28.05.24 10:44:23 | 0 | 2,7430 |
| 28.05.24 10:16:33 | 89 | 2,7700 |
| 28.05.24 10:14:17 | 0 | 2,7160 |
| 28.05.24 09:43:26 | 0 | 2,7110 |
| 28.05.24 09:13:15 | 0 | 2,7110 |
| 28.05.24 08:27:11 | 2 | 2,7110 |
| 28.05.24 08:00:28 | 0 | 2,7505 |
| 27.05.24 21:43:48 | 0 | 2,7600 |
| 27.05.24 20:43:20 | 0 | 2,7660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 20:13:19 | 0 | 2,7660 |
| 27.05.24 19:43:38 | 0 | 2,7660 |
| 27.05.24 19:42:18 | 33 | 2,7660 |
| 27.05.24 19:13:28 | 0 | 2,7260 |
| 27.05.24 18:43:46 | 0 | 2,7260 |
| 27.05.24 18:13:29 | 0 | 2,7260 |
| 27.05.24 17:43:37 | 0 | 2,7260 |
| 27.05.24 17:13:48 | 0 | 2,7260 |
| 27.05.24 16:44:21 | 5 | 2,7260 |
| 27.05.24 16:43:14 | 0 | 2,7260 |
| 27.05.24 16:13:07 | 0 | 2,7260 |
| 27.05.24 15:43:12 | 0 | 2,7260 |
| 27.05.24 15:36:34 | 200 | 2,7260 |
| 27.05.24 15:22:26 | 12 | 2,7555 |
| 27.05.24 15:13:41 | 0 | 2,7260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 14:43:57 | 0 | 2,7260 |
| 27.05.24 14:14:18 | 0 | 2,7260 |
| 27.05.24 13:55:05 | 1 | 2,7260 |
| 27.05.24 13:43:00 | 0 | 2,7465 |
| 27.05.24 13:13:20 | 0 | 2,7465 |
| 27.05.24 12:52:03 | 1 | 2,7465 |
| 27.05.24 12:44:13 | 0 | 2,7465 |
| 27.05.24 12:13:43 | 0 | 2,7460 |
| 27.05.24 11:58:42 | 2 | 2,7460 |
| 27.05.24 11:52:31 | 346 | 2,7095 |
| 27.05.24 11:44:02 | 0 | 2,7560 |
| 27.05.24 11:39:33 | 85 | 2,7560 |
| 27.05.24 11:36:20 | 1,50 Tsd. | 2,7265 |
| 27.05.24 11:35:48 | 200 | 2,7560 |
| 27.05.24 11:31:27 | 365 | 2,7560 |