ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 15:19:20 | 52 | 97,800 |
| 08.04.25 15:17:34 | 10 | 97,400 |
| 08.04.25 15:13:09 | 0 | 97,900 |
| 08.04.25 15:11:43 | 20 | 98,000 |
| 08.04.25 15:09:03 | 100 | 97,600 |
| 08.04.25 15:05:24 | 78 | 97,000 |
| 08.04.25 15:04:34 | 300 | 97,500 |
| 08.04.25 15:02:03 | 2 | 97,200 |
| 08.04.25 15:01:41 | 1 | 97,200 |
| 08.04.25 14:57:53 | 3 | 97,500 |
| 08.04.25 14:47:13 | 3 | 97,300 |
| 08.04.25 14:43:10 | 0 | 97,100 |
| 08.04.25 14:40:35 | 5 | 97,100 |
| 08.04.25 14:32:21 | 6 | 96,500 |
| 08.04.25 14:32:00 | 10 | 97,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 14:30:34 | 10 | 97,000 |
| 08.04.25 14:27:27 | 15 | 96,900 |
| 08.04.25 14:24:41 | 2 | 96,800 |
| 08.04.25 14:21:50 | 3 | 96,600 |
| 08.04.25 14:21:48 | 15 | 96,200 |
| 08.04.25 14:18:36 | 100 | 96,500 |
| 08.04.25 14:13:32 | 0 | 97,000 |
| 08.04.25 14:13:02 | 51 | 97,000 |
| 08.04.25 14:05:49 | 6 | 96,800 |
| 08.04.25 14:05:38 | 10 | 96,800 |
| 08.04.25 14:05:32 | 34 | 96,500 |
| 08.04.25 14:03:26 | 15 | 96,900 |
| 08.04.25 14:02:02 | 13 | 96,300 |
| 08.04.25 14:01:06 | 15 | 97,300 |
| 08.04.25 13:51:59 | 25 | 97,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 13:48:27 | 51 | 96,200 |
| 08.04.25 13:45:40 | 3 | 96,200 |
| 08.04.25 13:44:12 | 0 | 96,200 |
| 08.04.25 13:42:34 | 5 | 96,200 |
| 08.04.25 13:34:31 | 1 | 96,000 |
| 08.04.25 13:27:31 | 12 | 96,000 |
| 08.04.25 13:21:06 | 5 | 95,700 |
| 08.04.25 13:14:09 | 100 | 95,600 |
| 08.04.25 13:13:23 | 5 | 95,600 |
| 08.04.25 13:13:15 | 0 | 95,600 |
| 08.04.25 13:10:37 | 52 | 95,600 |
| 08.04.25 13:02:13 | 40 | 95,400 |
| 08.04.25 12:45:41 | 19 | 95,200 |
| 08.04.25 12:43:01 | 0 | 95,400 |
| 08.04.25 12:40:49 | 40 | 95,400 |