ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 09:00:28 | 13 | 94,600 |
09.04.25 09:00:27 | 6 | 94,500 |
09.04.25 09:00:25 | 53 | 94,300 |
09.04.25 08:57:50 | 4 | 94,000 |
09.04.25 08:57:50 | 15 | 93,300 |
09.04.25 08:50:18 | 6 | 94,300 |
09.04.25 08:47:09 | 13 | 95,800 |
09.04.25 08:44:21 | 0 | 95,000 |
09.04.25 08:43:14 | 5 | 95,800 |
09.04.25 08:38:12 | 3 | 95,800 |
09.04.25 08:37:48 | 11 | 94,300 |
09.04.25 08:37:43 | 20 | 95,800 |
09.04.25 08:37:12 | 5 | 95,800 |
09.04.25 08:32:54 | 90 | 96,000 |
09.04.25 08:29:52 | 10 | 94,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 08:21:49 | 5 | 95,300 |
09.04.25 08:21:29 | 3 | 93,500 |
09.04.25 08:21:19 | 128 | 95,500 |
09.04.25 08:21:02 | 19 | 95,100 |
09.04.25 08:12:10 | 9 | 93,400 |
09.04.25 08:11:33 | 10 | 95,100 |
09.04.25 08:05:41 | 6 | 95,100 |
09.04.25 08:05:33 | 10 | 93,400 |
09.04.25 08:05:31 | 10 | 95,100 |
09.04.25 08:04:21 | 3 | 94,100 |
09.04.25 08:03:30 | 30 | 92,600 |
09.04.25 08:03:12 | 32 | 94,100 |
09.04.25 08:03:08 | 10 | 93,200 |
09.04.25 07:58:51 | 53 | 93,400 |
09.04.25 07:55:35 | 20 | 93,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 07:54:46 | 5 | 93,300 |
09.04.25 07:54:20 | 50 | 93,200 |
09.04.25 07:53:14 | 53 | 93,400 |
09.04.25 07:45:40 | 20 | 92,000 |
09.04.25 07:36:11 | 10 | 91,300 |
09.04.25 07:35:22 | 25 | 93,000 |
09.04.25 07:34:36 | 75 | 93,400 |
08.04.25 22:43:06 | 0 | 92,000 |
08.04.25 22:41:12 | 25 | 92,400 |
08.04.25 22:23:28 | 1 | 92,400 |
08.04.25 22:13:28 | 0 | 92,000 |
08.04.25 22:02:19 | 23 | 92,600 |
08.04.25 21:51:11 | 20 | 90,800 |
08.04.25 21:43:01 | 0 | 93,700 |
08.04.25 21:42:37 | 3 | 93,700 |