Chewy Inc
ISIN US16679L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:28 | 100 | 25,52 |
17:24:28 | 100 | 25,52 |
17:24:26 | 800 | 25,53 |
17:24:25 | 269 | 25,51 |
17:24:25 | 100 | 25,51 |
17:24:25 | 100 | 25,50 |
17:24:20 | 100 | 25,47 |
17:24:09 | 600 | 25,45 |
17:24:05 | 100 | 25,44 |
17:23:51 | 100 | 25,45 |
17:23:47 | 100 | 25,45 |
17:23:47 | 372 | 25,45 |
17:23:47 | 100 | 25,45 |
17:23:47 | 100 | 25,46 |
17:23:47 | 100 | 25,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:38 | 100 | 25,48 |
17:23:38 | 100 | 25,48 |
17:23:38 | 100 | 25,48 |
17:23:26 | 100 | 25,48 |
17:23:18 | 100 | 25,47 |
17:23:17 | 700 | 25,45 |
17:23:17 | 450 | 25,45 |
17:23:17 | 400 | 25,45 |
17:23:17 | 395 | 25,45 |
17:23:17 | 400 | 25,45 |
17:23:17 | 600 | 25,45 |
17:23:17 | 700 | 25,45 |
17:23:17 | 400 | 25,45 |
17:23:17 | 100 | 25,45 |
17:22:58 | 200 | 25,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:54 | 100 | 25,45 |
17:22:54 | 100 | 25,45 |
17:22:43 | 100 | 25,44 |
17:22:43 | 100 | 25,44 |
17:22:43 | 100 | 25,44 |
17:22:43 | 100 | 25,43 |
17:22:42 | 180 | 25,44 |
17:22:37 | 100 | 25,42 |
17:22:31 | 100 | 25,41 |
17:22:28 | 100 | 25,42 |
17:22:28 | 100 | 25,42 |
17:22:28 | 100 | 25,44 |
17:22:28 | 100 | 25,44 |
17:22:26 | 100 | 25,45 |
17:22:26 | 100 | 25,45 |