Amcor plc
WKN A2PKFL | ISIN JE00BJ1F3079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:03 | 100 | 9,2050 |
21:50:03 | 100 | 9,2050 |
21:50:03 | 100 | 9,2050 |
21:50:03 | 100 | 9,2050 |
21:50:03 | 100 | 9,2050 |
21:50:03 | 1,50 Tsd. | 9,2050 |
21:50:03 | 100 | 9,2050 |
21:50:03 | 100 | 9,2050 |
21:50:03 | 100 | 9,2050 |
21:50:03 | 100 | 9,2050 |
21:50:03 | 100 | 9,2050 |
21:50:03 | 100 | 9,2050 |
21:50:02 | 100 | 9,2050 |
21:50:02 | 316 | 9,2000 |
21:50:01 | 810 | 9,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:00 | 100 | 9,2050 |
21:50:00 | 100 | 9,2050 |
21:50:00 | 100 | 9,2050 |
21:50:00 | 100 | 9,2050 |
21:50:00 | 1,72 Tsd. | 9,2050 |
21:50:00 | 2,13 Tsd. | 9,2050 |
21:50:00 | 2,13 Tsd. | 9,2050 |
21:50:00 | 2,13 Tsd. | 9,2050 |
21:50:00 | 2,13 Tsd. | 9,2050 |
21:50:00 | 2,13 Tsd. | 9,2050 |
21:50:00 | 400 | 9,2050 |
21:50:00 | 300 | 9,2000 |
21:50:00 | 250 | 9,2000 |
21:50:00 | 300 | 9,2000 |
21:50:00 | 616 | 9,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:00 | 1,50 Tsd. | 9,2050 |
21:50:00 | 100 | 9,2050 |
21:50:00 | 500 | 9,2050 |
21:50:00 | 100 | 9,2050 |
21:50:00 | 100 | 9,2050 |
21:50:00 | 600 | 9,2100 |
21:50:00 | 400 | 9,2100 |
21:49:59 | 400 | 9,2100 |
21:49:59 | 300 | 9,2100 |
21:49:59 | 100 | 9,2100 |
21:49:59 | 700 | 9,2100 |
21:49:59 | 300 | 9,2100 |
21:49:58 | 500 | 9,2050 |
21:49:58 | 150 | 9,2050 |
21:49:58 | 200 | 9,2050 |