Amcor plc
WKN A2PKFL | ISIN JE00BJ1F3079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:33 | 100 | 9,3600 |
15:56:33 | 1,34 Tsd. | 9,3550 |
15:56:33 | 200 | 9,3550 |
15:56:32 | 3,20 Tsd. | 9,3502 |
15:56:32 | 3,14 Tsd. | 9,3550 |
15:56:32 | 2,97 Tsd. | 9,3521 |
15:56:32 | 2,97 Tsd. | 9,3550 |
15:56:32 | 100 | 9,3600 |
15:56:32 | 100 | 9,3550 |
15:56:32 | 100 | 9,3550 |
15:56:31 | 800 | 9,3550 |
15:56:31 | 100 | 9,3550 |
15:56:31 | 800 | 9,3550 |
15:56:31 | 800 | 9,3550 |
15:56:31 | 100 | 9,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:31 | 200 | 9,3550 |
15:56:31 | 200 | 9,3550 |
15:56:31 | 200 | 9,3550 |
15:56:31 | 250 | 9,3550 |
15:56:31 | 250 | 9,3518 |
15:56:30 | 100 | 9,3550 |
15:56:30 | 500 | 9,3550 |
15:56:30 | 500 | 9,3550 |
15:56:30 | 200 | 9,3550 |
15:56:30 | 600 | 9,3550 |
15:56:30 | 500 | 9,3550 |
15:56:30 | 200 | 9,3550 |
15:56:30 | 100 | 9,3550 |
15:56:30 | 100 | 9,3550 |
15:56:30 | 300 | 9,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:30 | 200 | 9,3550 |
15:56:30 | 200 | 9,3550 |
15:56:30 | 100 | 9,3550 |
15:56:30 | 100 | 9,3550 |
15:56:30 | 700 | 9,3550 |
15:56:30 | 100 | 9,3550 |
15:56:30 | 100 | 9,3550 |
15:56:30 | 118 | 9,3550 |
15:56:30 | 100 | 9,3550 |
15:56:30 | 100 | 9,3550 |
15:56:30 | 1,21 Tsd. | 9,3600 |
15:56:30 | 100 | 9,3600 |
15:56:30 | 600 | 9,3600 |
15:56:30 | 100 | 9,3600 |
15:56:30 | 100 | 9,3600 |