Chewy Inc
WKN A2PL6S | ISIN US16679L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:43:12 | 200 | 41,4100 |
13.06.25 21:43:12 | 100 | 41,4100 |
13.06.25 21:43:12 | 100 | 41,4100 |
13.06.25 21:43:12 | 100 | 41,4100 |
13.06.25 21:43:12 | 100 | 41,4100 |
13.06.25 21:43:12 | 100 | 41,4100 |
13.06.25 21:43:12 | 187 | 41,4200 |
13.06.25 21:43:12 | 231 | 41,4100 |
13.06.25 21:43:11 | 100 | 41,4200 |
13.06.25 21:43:05 | 100 | 41,4150 |
13.06.25 21:43:01 | 151 | 41,4200 |
13.06.25 21:43:01 | 300 | 41,4200 |
13.06.25 21:43:01 | 100 | 41,4200 |
13.06.25 21:43:01 | 100 | 41,4200 |
13.06.25 21:43:01 | 100 | 41,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:43:01 | 100 | 41,4200 |
13.06.25 21:42:58 | 200 | 41,4200 |
13.06.25 21:42:57 | 121 | 41,4200 |
13.06.25 21:42:57 | 196 | 41,4200 |
13.06.25 21:42:57 | 100 | 41,4200 |
13.06.25 21:42:57 | 300 | 41,4200 |
13.06.25 21:42:57 | 100 | 41,4200 |
13.06.25 21:42:57 | 390 | 41,4200 |
13.06.25 21:42:57 | 100 | 41,4200 |
13.06.25 21:42:57 | 100 | 41,4200 |
13.06.25 21:42:55 | 267 | 41,4250 |
13.06.25 21:42:45 | 100 | 41,4200 |
13.06.25 21:42:45 | 100 | 41,4200 |
13.06.25 21:42:38 | 200 | 41,4250 |
13.06.25 21:42:37 | 300 | 41,4225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:42:35 | 400 | 41,4299 |
13.06.25 21:42:35 | 200 | 41,4298 |
13.06.25 21:42:35 | 200 | 41,4299 |
13.06.25 21:42:35 | 200 | 41,4298 |
13.06.25 21:42:34 | 159 | 41,4250 |
13.06.25 21:42:34 | 100 | 41,4250 |
13.06.25 21:42:34 | 100 | 41,4250 |
13.06.25 21:42:34 | 100 | 41,4200 |
13.06.25 21:42:34 | 100 | 41,4200 |
13.06.25 21:42:34 | 100 | 41,4200 |
13.06.25 21:42:34 | 107 | 41,4200 |
13.06.25 21:42:34 | 600 | 41,4200 |
13.06.25 21:42:31 | 100 | 41,4300 |
13.06.25 21:42:31 | 100 | 41,4300 |
13.06.25 21:42:31 | 100 | 41,4400 |