Chewy Inc
WKN A2PL6S | ISIN US16679L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 21:48:17 | 100 | 41,6100 |
16.06.25 21:48:17 | 100 | 41,6100 |
16.06.25 21:48:17 | 192 | 41,6100 |
16.06.25 21:48:17 | 100 | 41,6100 |
16.06.25 21:48:17 | 100 | 41,6100 |
16.06.25 21:48:17 | 100 | 41,6100 |
16.06.25 21:48:17 | 100 | 41,6100 |
16.06.25 21:48:17 | 303 | 41,6100 |
16.06.25 21:48:17 | 1,10 Tsd. | 41,6100 |
16.06.25 21:48:12 | 100 | 41,6100 |
16.06.25 21:48:12 | 100 | 41,6100 |
16.06.25 21:48:12 | 100 | 41,6100 |
16.06.25 21:48:12 | 100 | 41,6100 |
16.06.25 21:48:12 | 100 | 41,6050 |
16.06.25 21:48:12 | 100 | 41,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 21:48:12 | 100 | 41,6050 |
16.06.25 21:48:12 | 300 | 41,6050 |
16.06.25 21:48:12 | 100 | 41,6050 |
16.06.25 21:48:12 | 100 | 41,6000 |
16.06.25 21:48:12 | 100 | 41,6000 |
16.06.25 21:48:12 | 100 | 41,6000 |
16.06.25 21:48:12 | 100 | 41,6000 |
16.06.25 21:48:12 | 100 | 41,6000 |
16.06.25 21:48:12 | 100 | 41,6000 |
16.06.25 21:48:12 | 300 | 41,6050 |
16.06.25 21:48:12 | 100 | 41,6000 |
16.06.25 21:48:12 | 300 | 41,6000 |
16.06.25 21:48:09 | 206 | 41,6050 |
16.06.25 21:48:09 | 104 | 41,6050 |
16.06.25 21:48:09 | 320 | 41,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 21:48:09 | 100 | 41,6000 |
16.06.25 21:48:09 | 100 | 41,6000 |
16.06.25 21:48:09 | 200 | 41,6000 |
16.06.25 21:48:09 | 205 | 41,6000 |
16.06.25 21:48:09 | 200 | 41,6000 |
16.06.25 21:48:09 | 100 | 41,6000 |
16.06.25 21:48:09 | 100 | 41,6000 |
16.06.25 21:48:09 | 120 | 41,5950 |
16.06.25 21:48:08 | 128 | 41,5950 |
16.06.25 21:48:08 | 200 | 41,5950 |
16.06.25 21:48:06 | 100 | 41,5950 |
16.06.25 21:48:06 | 100 | 41,5950 |
16.06.25 21:48:01 | 213 | 41,6000 |
16.06.25 21:47:56 | 100 | 41,6000 |
16.06.25 21:47:56 | 270 | 41,6000 |