SSP GROUP LS-,01085
WKN A2PDL4 | ISIN GB00BGBN7C04 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:38:46 | - | 1,770 |
| 09:35:45 | - | 1,770 |
| 09:34:08 | - | 1,780 |
| 09:31:07 | - | 1,780 |
| 09:28:07 | - | 1,780 |
| 09:25:06 | - | 1,780 |
| 09:22:05 | - | 1,780 |
| 09:19:05 | - | 1,780 |
| 09:16:04 | - | 1,780 |
| 09:13:03 | - | 1,780 |
| 09:13:01 | - | 1,770 |
| 09:10:55 | - | 1,760 |
| 09:07:55 | - | 1,760 |
| 09:06:04 | - | 1,750 |
| 09:05:32 | - | 1,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:21 | - | 1,750 |
| 09:04:01 | - | 1,750 |
| 08:56:05 | - | 1,770 |
| 08:53:05 | - | 1,770 |
| 08:50:04 | - | 1,770 |
| 08:48:49 | - | 1,730 |
| 08:45:48 | - | 1,730 |
| 08:42:47 | - | 1,730 |
| 08:39:46 | - | 1,730 |
| 08:36:46 | - | 1,730 |
| 08:33:45 | - | 1,730 |
| 08:30:44 | - | 1,730 |
| 08:27:43 | - | 1,730 |
| 08:24:43 | - | 1,730 |
| 08:21:42 | - | 1,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:18:41 | - | 1,730 |
| 08:15:40 | - | 1,730 |
| 08:12:40 | - | 1,730 |
| 08:09:40 | - | 1,730 |
| 08:09:37 | - | 1,770 |
| 08:09:05 | - | 1,730 |
| 08:06:04 | - | 1,730 |
| 08:03:04 | - | 1,730 |
| 08:00:39 | - | 1,720 |
| 07:59:33 | - | 1,720 |
| 07:56:32 | - | 1,720 |
| 07:53:31 | - | 1,720 |
| 07:50:30 | - | 1,720 |
| 07:47:30 | - | 1,720 |
| 07:44:29 | - | 1,720 |