SSP GROUP LS-,01085
WKN A2PDL4 | ISIN GB00BGBN7C04 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:09:24 | - | 1,770 |
| 10:06:23 | - | 1,770 |
| 10:03:23 | - | 1,770 |
| 10:00:22 | - | 1,770 |
| 09:57:21 | - | 1,770 |
| 09:57:09 | - | 1,780 |
| 09:54:33 | - | 1,770 |
| 09:51:58 | - | 1,780 |
| 09:51:40 | - | 1,770 |
| 09:50:40 | - | 1,780 |
| 09:50:28 | - | 1,770 |
| 09:49:58 | - | 1,780 |
| 09:48:59 | - | 1,770 |
| 09:48:27 | - | 1,780 |
| 09:47:29 | - | 1,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:47:05 | - | 1,780 |
| 09:44:47 | - | 1,770 |
| 09:41:47 | - | 1,770 |
| 09:38:46 | - | 1,770 |
| 09:35:45 | - | 1,770 |
| 09:34:08 | - | 1,780 |
| 09:31:07 | - | 1,780 |
| 09:28:07 | - | 1,780 |
| 09:25:06 | - | 1,780 |
| 09:22:05 | - | 1,780 |
| 09:19:05 | - | 1,780 |
| 09:16:04 | - | 1,780 |
| 09:13:03 | - | 1,780 |
| 09:13:01 | - | 1,770 |
| 09:10:55 | - | 1,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:07:55 | - | 1,760 |
| 09:06:04 | - | 1,750 |
| 09:05:32 | - | 1,750 |
| 09:04:21 | - | 1,750 |
| 09:04:01 | - | 1,750 |
| 08:56:05 | - | 1,770 |
| 08:53:05 | - | 1,770 |
| 08:50:04 | - | 1,770 |
| 08:48:49 | - | 1,730 |
| 08:45:48 | - | 1,730 |
| 08:42:47 | - | 1,730 |
| 08:39:46 | - | 1,730 |
| 08:36:46 | - | 1,730 |
| 08:33:45 | - | 1,730 |
| 08:30:44 | - | 1,730 |