SSP GROUP LS-,01085
WKN A2PDL4 | ISIN GB00BGBN7C04 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:27:43 | - | 1,730 |
08:24:43 | - | 1,730 |
08:21:42 | - | 1,730 |
08:18:41 | - | 1,730 |
08:15:40 | - | 1,730 |
08:12:40 | - | 1,730 |
08:09:40 | - | 1,730 |
08:09:37 | - | 1,770 |
08:09:05 | - | 1,730 |
08:06:04 | - | 1,730 |
08:03:04 | - | 1,730 |
08:00:39 | - | 1,720 |
07:59:33 | - | 1,720 |
07:56:32 | - | 1,720 |
07:53:31 | - | 1,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:50:30 | - | 1,720 |
07:47:30 | - | 1,720 |
07:44:29 | - | 1,720 |
07:41:28 | - | 1,720 |
07:38:27 | - | 1,720 |
07:35:27 | - | 1,720 |
07:32:26 | - | 1,720 |
07:29:25 | - | 1,720 |
07:26:24 | - | 1,720 |
07:23:24 | - | 1,720 |
07:20:23 | - | 1,720 |
07:17:22 | - | 1,720 |
07:14:21 | - | 1,720 |
07:11:21 | - | 1,720 |
07:11:16 | - | 1,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 22:59:20 | - | 1,730 |
05.05.25 22:59:20 | - | 1,730 |
05.05.25 22:59:20 | - | 1,730 |
05.05.25 22:59:20 | - | 1,730 |
05.05.25 22:59:20 | - | 1,730 |
05.05.25 22:59:20 | - | 1,730 |
05.05.25 22:59:20 | - | 1,730 |
05.05.25 22:59:20 | - | 1,730 |
05.05.25 22:59:20 | - | 1,730 |
05.05.25 22:59:20 | - | 1,730 |
05.05.25 22:59:20 | - | 1,730 |
05.05.25 22:59:20 | - | 1,730 |
05.05.25 22:59:20 | - | 1,730 |
05.05.25 22:59:20 | - | 1,730 |
05.05.25 22:59:20 | - | 1,730 |