SSP GROUP LS-,01085
WKN A2PDL4 | ISIN GB00BGBN7C04 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:39:48 | - | 1,780 |
| 14:36:47 | - | 1,780 |
| 14:33:46 | - | 1,780 |
| 14:30:45 | - | 1,780 |
| 14:28:28 | - | 1,780 |
| 14:25:27 | - | 1,780 |
| 14:22:26 | - | 1,780 |
| 14:19:26 | - | 1,780 |
| 14:16:25 | - | 1,780 |
| 14:13:24 | - | 1,780 |
| 14:10:23 | - | 1,780 |
| 14:07:23 | - | 1,780 |
| 14:04:22 | - | 1,780 |
| 14:03:44 | - | 1,790 |
| 14:01:08 | - | 1,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:58:12 | - | 1,790 |
| 13:56:43 | - | 1,780 |
| 13:56:28 | - | 1,790 |
| 13:54:44 | - | 1,780 |
| 13:54:22 | - | 1,790 |
| 13:52:28 | - | 1,780 |
| 13:51:46 | - | 1,790 |
| 13:48:45 | - | 1,790 |
| 13:45:45 | - | 1,790 |
| 13:45:10 | - | 1,780 |
| 13:42:09 | - | 1,780 |
| 13:39:09 | - | 1,780 |
| 13:36:08 | - | 1,780 |
| 13:33:07 | - | 1,780 |
| 13:30:06 | - | 1,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:28:33 | - | 1,780 |
| 13:25:32 | - | 1,780 |
| 13:22:32 | - | 1,780 |
| 13:19:31 | - | 1,780 |
| 13:16:30 | - | 1,780 |
| 13:13:29 | - | 1,780 |
| 13:10:29 | - | 1,780 |
| 13:07:28 | - | 1,780 |
| 13:04:27 | - | 1,780 |
| 13:01:26 | - | 1,780 |
| 12:58:26 | - | 1,780 |
| 12:55:25 | - | 1,780 |
| 12:52:24 | - | 1,780 |
| 12:49:24 | - | 1,780 |
| 12:46:23 | - | 1,780 |