UNITE GROUP PLC LS-,25
WKN 634811 | ISIN GB0006928617 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:01:23 | - | 10,000 |
| 09:58:23 | - | 10,000 |
| 09:58:22 | - | 10,000 |
| 09:56:48 | - | 10,000 |
| 09:54:57 | - | 10,000 |
| 09:51:57 | - | 10,000 |
| 09:51:40 | - | 10,000 |
| 09:51:28 | - | 10,000 |
| 09:51:27 | - | 10,000 |
| 09:50:37 | - | 10,000 |
| 09:47:37 | - | 10,000 |
| 09:46:29 | - | 10,000 |
| 09:46:27 | - | 10,000 |
| 09:46:24 | - | 10,000 |
| 09:45:20 | - | 10,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:45:19 | - | 10,000 |
| 09:45:01 | - | 10,000 |
| 09:44:49 | - | 10,000 |
| 09:44:36 | - | 10,000 |
| 09:41:35 | - | 10,000 |
| 09:38:34 | - | 10,000 |
| 09:36:34 | - | 10,000 |
| 09:36:31 | - | 10,000 |
| 09:36:09 | - | 10,000 |
| 09:36:07 | - | 10,000 |
| 09:36:06 | - | 10,000 |
| 09:36:05 | - | 10,000 |
| 09:36:01 | - | 10,000 |
| 09:36:00 | - | 10,000 |
| 09:36:00 | - | 10,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:33:06 | - | 10,000 |
| 09:33:05 | - | 10,000 |
| 09:31:54 | - | 10,000 |
| 09:31:54 | - | 10,000 |
| 09:29:00 | - | 10,000 |
| 09:26:00 | - | 10,000 |
| 09:22:59 | - | 10,000 |
| 09:19:58 | - | 10,000 |
| 09:16:58 | - | 10,000 |
| 09:15:18 | - | 10,100 |
| 09:15:05 | - | 10,000 |
| 09:15:04 | - | 10,100 |
| 09:14:22 | - | 10,000 |
| 09:11:50 | - | 10,100 |
| 09:08:49 | - | 10,100 |