NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 18:48:41 | 500 | 5,270 |
| 06.05.25 18:44:44 | 100 | 5,250 |
| 06.05.25 18:44:44 | 200 | 5,250 |
| 06.05.25 18:44:15 | 306 | 5,280 |
| 06.05.25 18:44:15 | 500 | 5,245 |
| 06.05.25 18:44:00 | 500 | 5,420 |
| 06.05.25 18:43:57 | 250 | 5,440 |
| 06.05.25 18:43:52 | 250 | 5,447 |
| 06.05.25 18:43:51 | 94 | 5,398 |
| 06.05.25 18:43:21 | 0 | 5,450 |
| 06.05.25 18:26:58 | 50 | 5,650 |
| 06.05.25 18:13:22 | 0 | 5,626 |
| 06.05.25 17:43:00 | 0 | 5,450 |
| 06.05.25 17:13:18 | 0 | 5,450 |
| 06.05.25 16:43:10 | 0 | 5,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:41:13 | 1 | 5,465 |
| 06.05.25 16:36:02 | 6 | 5,507 |
| 06.05.25 16:14:11 | 0 | 5,450 |
| 06.05.25 15:43:32 | 0 | 5,450 |
| 06.05.25 15:39:44 | 90 | 5,510 |
| 06.05.25 15:28:03 | 250 | 5,470 |
| 06.05.25 15:14:29 | 0 | 5,470 |
| 06.05.25 14:43:45 | 0 | 5,470 |
| 06.05.25 14:21:19 | 28 | 5,523 |
| 06.05.25 14:13:51 | 0 | 5,470 |
| 06.05.25 13:43:56 | 0 | 5,548 |
| 06.05.25 13:16:43 | 50 | 5,591 |
| 06.05.25 13:13:38 | 0 | 5,562 |
| 06.05.25 12:43:37 | 0 | 5,562 |
| 06.05.25 12:13:41 | 0 | 5,562 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 11:44:24 | 0 | 5,562 |
| 06.05.25 11:14:30 | 50 | 5,536 |
| 06.05.25 11:13:34 | 0 | 5,604 |
| 06.05.25 10:43:24 | 0 | 5,604 |
| 06.05.25 10:13:42 | 0 | 5,608 |
| 06.05.25 10:12:49 | 10 | 5,608 |
| 06.05.25 09:44:17 | 0 | 5,470 |
| 06.05.25 09:13:32 | 0 | 5,547 |
| 06.05.25 08:44:26 | 0 | 5,547 |
| 06.05.25 08:13:56 | 15 | 5,550 |
| 06.05.25 07:30:34 | 0 | 5,477 |
| 05.05.25 22:43:19 | 0 | 5,540 |
| 05.05.25 22:41:22 | 5 | 5,552 |
| 05.05.25 22:13:18 | 0 | 5,530 |
| 05.05.25 22:06:15 | 100 | 5,550 |