NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 13:13:55 | 0 | 5,419 |
| 07.05.25 12:43:30 | 0 | 5,450 |
| 07.05.25 12:41:29 | 16 | 5,453 |
| 07.05.25 12:38:59 | 25 | 5,372 |
| 07.05.25 12:13:01 | 0 | 5,449 |
| 07.05.25 12:04:00 | 15 | 5,450 |
| 07.05.25 11:43:01 | 0 | 5,450 |
| 07.05.25 11:28:19 | 5 | 5,375 |
| 07.05.25 11:13:00 | 0 | 5,376 |
| 07.05.25 10:43:13 | 0 | 5,365 |
| 07.05.25 10:13:16 | 0 | 5,361 |
| 07.05.25 09:43:23 | 0 | 5,350 |
| 07.05.25 09:19:35 | 961 | 5,350 |
| 07.05.25 09:13:04 | 0 | 5,350 |
| 07.05.25 09:12:20 | 200 | 5,425 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 08:43:35 | 0 | 5,418 |
| 07.05.25 07:37:17 | 11 | 5,431 |
| 07.05.25 07:30:22 | 0 | 5,351 |
| 06.05.25 21:43:45 | 0 | 5,367 |
| 06.05.25 21:25:33 | 90 | 5,317 |
| 06.05.25 21:16:06 | 1 | 5,368 |
| 06.05.25 21:13:09 | 0 | 5,319 |
| 06.05.25 20:43:26 | 0 | 5,280 |
| 06.05.25 20:20:32 | 19 | 5,267 |
| 06.05.25 20:13:06 | 0 | 5,241 |
| 06.05.25 20:04:41 | 48 | 5,241 |
| 06.05.25 19:52:25 | 50 | 5,274 |
| 06.05.25 19:51:55 | 100 | 5,229 |
| 06.05.25 19:45:11 | 961 | 5,150 |
| 06.05.25 19:43:12 | 0 | 5,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:32:27 | 170 | 5,200 |
| 06.05.25 19:31:58 | 200 | 5,220 |
| 06.05.25 19:30:07 | 100 | 5,240 |
| 06.05.25 19:29:51 | 48 | 5,250 |
| 06.05.25 19:29:50 | 195 | 5,270 |
| 06.05.25 19:23:44 | 96 | 5,280 |
| 06.05.25 19:17:39 | 19 | 5,289 |
| 06.05.25 19:13:15 | 28 | 5,318 |
| 06.05.25 19:13:00 | 0 | 5,269 |
| 06.05.25 19:06:29 | 350 | 5,230 |
| 06.05.25 19:06:15 | 175 | 5,280 |
| 06.05.25 18:57:08 | 24 | 5,367 |
| 06.05.25 18:50:28 | 100 | 5,250 |
| 06.05.25 18:49:15 | 500 | 5,260 |
| 06.05.25 18:49:15 | 500 | 5,260 |