NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:20:22 | 729 | 5,146 |
| 12.05.25 09:19:25 | 871 | 5,131 |
| 12.05.25 09:19:25 | 30 | 5,276 |
| 12.05.25 09:13:40 | 0 | 5,382 |
| 12.05.25 09:05:08 | 200 | 5,382 |
| 12.05.25 09:00:51 | 3 | 5,435 |
| 12.05.25 08:43:27 | 0 | 5,371 |
| 12.05.25 08:18:17 | 87 | 5,371 |
| 12.05.25 08:17:52 | 114 | 5,374 |
| 12.05.25 08:11:41 | 200 | 5,380 |
| 12.05.25 08:09:43 | 1,90 Tsd. | 5,360 |
| 12.05.25 08:06:34 | 50 | 5,452 |
| 12.05.25 07:52:01 | 380 | 5,453 |
| 12.05.25 07:40:41 | 300 | 5,401 |
| 12.05.25 07:40:33 | 300 | 5,401 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 07:40:30 | 12 | 5,452 |
| 12.05.25 07:40:29 | 300 | 5,401 |
| 12.05.25 07:33:57 | 75 | 5,450 |
| 12.05.25 07:30:26 | 9 | 5,484 |
| 09.05.25 22:58:47 | 50 | 5,357 |
| 09.05.25 22:46:59 | 18 | 5,357 |
| 09.05.25 22:46:26 | 95 | 5,356 |
| 09.05.25 22:43:30 | 0 | 5,326 |
| 09.05.25 22:33:44 | 339 | 5,323 |
| 09.05.25 22:31:16 | 100 | 5,326 |
| 09.05.25 22:28:30 | 50 | 5,357 |
| 09.05.25 22:23:47 | 99 | 5,356 |
| 09.05.25 22:13:36 | 0 | 5,356 |
| 09.05.25 21:57:37 | 100 | 5,378 |
| 09.05.25 21:52:36 | 100 | 5,326 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:51:49 | 220 | 5,308 |
| 09.05.25 21:51:22 | 339 | 5,309 |
| 09.05.25 21:46:08 | 15 | 5,300 |
| 09.05.25 21:45:46 | 50 | 5,300 |
| 09.05.25 21:43:47 | 0 | 5,264 |
| 09.05.25 21:42:49 | 50 | 5,264 |
| 09.05.25 21:39:49 | 100 | 5,281 |
| 09.05.25 21:37:18 | 200 | 5,200 |
| 09.05.25 21:37:18 | 100 | 5,200 |
| 09.05.25 21:36:14 | 100 | 5,230 |
| 09.05.25 21:36:13 | 105 | 5,240 |
| 09.05.25 21:36:13 | 100 | 5,250 |
| 09.05.25 21:36:12 | 500 | 5,250 |
| 09.05.25 21:34:17 | 235 | 5,310 |
| 09.05.25 21:34:07 | 97 | 5,330 |