NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:13:19 | 0 | 5,350 |
| 09.05.25 20:02:46 | 58 | 5,382 |
| 09.05.25 19:57:14 | 25 | 5,365 |
| 09.05.25 19:56:11 | 48 | 5,350 |
| 09.05.25 19:53:48 | 150 | 5,370 |
| 09.05.25 19:51:06 | 100 | 5,383 |
| 09.05.25 19:46:07 | 100 | 5,373 |
| 09.05.25 19:43:41 | 200 | 5,373 |
| 09.05.25 19:43:39 | 0 | 5,370 |
| 09.05.25 19:43:34 | 8 | 5,390 |
| 09.05.25 19:28:12 | 25 | 5,411 |
| 09.05.25 19:18:55 | 85 | 5,414 |
| 09.05.25 19:13:14 | 0 | 5,420 |
| 09.05.25 19:07:37 | 30 | 5,420 |
| 09.05.25 19:02:28 | 90 | 5,412 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:57:28 | 47 | 5,419 |
| 09.05.25 18:43:29 | 0 | 5,387 |
| 09.05.25 18:31:25 | 2 | 5,370 |
| 09.05.25 18:13:24 | 0 | 5,425 |
| 09.05.25 18:08:51 | 4 | 5,435 |
| 09.05.25 17:43:17 | 0 | 5,459 |
| 09.05.25 17:41:25 | 23 | 5,459 |
| 09.05.25 17:41:13 | 18 | 5,460 |
| 09.05.25 17:37:51 | 155 | 5,479 |
| 09.05.25 17:37:45 | 80 | 5,488 |
| 09.05.25 17:33:15 | 400 | 5,444 |
| 09.05.25 17:30:55 | 746 | 5,390 |
| 09.05.25 17:30:25 | 100 | 5,390 |
| 09.05.25 17:27:29 | 50 | 5,364 |
| 09.05.25 17:21:32 | 400 | 5,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:17:00 | 100 | 5,373 |
| 09.05.25 17:16:51 | 100 | 5,373 |
| 09.05.25 17:16:32 | 47 | 5,373 |
| 09.05.25 17:13:45 | 0 | 5,390 |
| 09.05.25 17:13:28 | 100 | 5,400 |
| 09.05.25 17:10:37 | 50 | 5,407 |
| 09.05.25 17:10:18 | 100 | 5,408 |
| 09.05.25 17:05:21 | 50 | 5,432 |
| 09.05.25 17:04:39 | 50 | 5,424 |
| 09.05.25 16:57:00 | 1,68 Tsd. | 5,362 |
| 09.05.25 16:53:32 | 38 | 5,450 |
| 09.05.25 16:50:43 | 63 | 5,465 |
| 09.05.25 16:49:01 | 50 | 5,430 |
| 09.05.25 16:48:39 | 50 | 5,430 |
| 09.05.25 16:48:09 | 50 | 5,439 |