Fastly Inc
WKN A2PH9T | ISIN US31188V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:07 | 100 | 7,7400 |
19:42:07 | 100 | 7,7400 |
19:42:07 | 100 | 7,7400 |
19:42:07 | 100 | 7,7400 |
19:42:03 | 100 | 7,7350 |
19:42:02 | 305 | 7,7400 |
19:42:02 | 100 | 7,7400 |
19:42:02 | 100 | 7,7400 |
19:42:02 | 100 | 7,7350 |
19:42:02 | 100 | 7,7350 |
19:42:02 | 100 | 7,7350 |
19:41:53 | 100 | 7,7350 |
19:41:20 | 100 | 7,7350 |
19:41:15 | 100 | 7,7350 |
19:41:01 | 100 | 7,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:22 | 100 | 7,7350 |
19:40:22 | 100 | 7,7300 |
19:39:51 | 100 | 7,7350 |
19:39:06 | 100 | 7,7350 |
19:37:56 | 100 | 7,7350 |
19:37:51 | 100 | 7,7350 |
19:37:48 | 200 | 7,7300 |
19:37:48 | 200 | 7,7300 |
19:37:48 | 200 | 7,7300 |
19:37:48 | 200 | 7,7300 |
19:37:48 | 100 | 7,7300 |
19:37:48 | 200 | 7,7300 |
19:37:23 | 100 | 7,7400 |
19:37:23 | 100 | 7,7400 |
19:37:23 | 100 | 7,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:23 | 222 | 7,7400 |
19:37:23 | 366 | 7,7400 |
19:37:23 | 100 | 7,7400 |
19:37:23 | 100 | 7,7400 |
19:36:59 | 100 | 7,7450 |
19:36:49 | 100 | 7,7450 |
19:36:33 | 100 | 7,7450 |
19:36:33 | 100 | 7,7450 |
19:36:33 | 105 | 7,7450 |
19:36:33 | 100 | 7,7400 |
19:36:33 | 100 | 7,7400 |
19:36:33 | 100 | 7,7400 |
19:36:33 | 420 | 7,7400 |
19:36:33 | 200 | 7,7400 |
19:36:33 | 200 | 7,7400 |