Fastly Inc
WKN A2PH9T | ISIN US31188V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:06 | 100 | 7,7350 |
18:06:06 | 100 | 7,7350 |
18:06:06 | 100 | 7,7350 |
18:06:06 | 100 | 7,7350 |
18:06:06 | 100 | 7,7350 |
18:06:06 | 146 | 7,7350 |
18:06:05 | 100 | 7,7350 |
18:06:05 | 100 | 7,7350 |
18:05:43 | 123 | 7,7350 |
18:05:43 | 185 | 7,7400 |
18:05:43 | 199 | 7,7400 |
18:05:43 | 100 | 7,7400 |
18:05:00 | 100 | 7,7400 |
18:04:30 | 150 | 7,7465 |
18:04:24 | 183 | 7,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:24 | 100 | 7,7400 |
18:03:31 | 100 | 7,7450 |
18:02:30 | 100 | 7,7500 |
18:02:30 | 100 | 7,7500 |
18:02:30 | 400 | 7,7500 |
18:02:15 | 100 | 7,7550 |
18:02:15 | 115 | 7,7550 |
18:02:15 | 100 | 7,7550 |
18:02:15 | 100 | 7,7500 |
18:02:15 | 100 | 7,7500 |
18:02:15 | 198 | 7,7500 |
18:02:15 | 100 | 7,7500 |
18:02:15 | 100 | 7,7500 |
18:02:15 | 100 | 7,7500 |
18:02:15 | 100 | 7,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:15 | 100 | 7,7500 |
18:02:15 | 100 | 7,7500 |
18:02:15 | 100 | 7,7500 |
18:02:15 | 201 | 7,7500 |
18:02:14 | 100 | 7,7500 |
18:02:14 | 100 | 7,7500 |
18:02:14 | 121 | 7,7500 |
18:02:14 | 121 | 7,7500 |
18:02:14 | 100 | 7,7500 |
18:02:14 | 100 | 7,7500 |
18:02:14 | 100 | 7,7450 |
18:02:13 | 100 | 7,7500 |
18:02:13 | 100 | 7,7499 |
18:01:33 | 100 | 7,7450 |
18:01:31 | 1,20 Tsd. | 7,7450 |