Fastly Inc
WKN A2PH9T | ISIN US31188V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:10 | 100 | 7,7400 |
18:12:10 | 100 | 7,7400 |
18:12:10 | 100 | 7,7400 |
18:12:10 | 100 | 7,7400 |
18:12:10 | 100 | 7,7400 |
18:12:10 | 100 | 7,7400 |
18:12:10 | 100 | 7,7400 |
18:12:10 | 100 | 7,7400 |
18:12:10 | 100 | 7,7400 |
18:12:10 | 404 | 7,7400 |
18:12:10 | 100 | 7,7400 |
18:12:10 | 100 | 7,7400 |
18:12:05 | 100 | 7,7400 |
18:12:05 | 212 | 7,7400 |
18:12:05 | 100 | 7,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:03 | 100 | 7,7400 |
18:12:01 | 188 | 7,7400 |
18:11:33 | 100 | 7,7350 |
18:11:23 | 100 | 7,7300 |
18:11:23 | 100 | 7,7300 |
18:11:23 | 146 | 7,7300 |
18:11:23 | 100 | 7,7300 |
18:11:23 | 100 | 7,7300 |
18:11:23 | 100 | 7,7300 |
18:11:23 | 100 | 7,7300 |
18:11:23 | 200 | 7,7300 |
18:11:23 | 100 | 7,7300 |
18:11:23 | 100 | 7,7300 |
18:11:23 | 296 | 7,7300 |
18:11:23 | 100 | 7,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:23 | 100 | 7,7300 |
18:11:23 | 100 | 7,7300 |
18:11:23 | 100 | 7,7300 |
18:11:23 | 100 | 7,7300 |
18:11:23 | 100 | 7,7300 |
18:11:23 | 1,86 Tsd. | 7,7300 |
18:11:23 | 124 | 7,7300 |
18:11:23 | 100 | 7,7300 |
18:11:23 | 100 | 7,7300 |
18:11:18 | 121 | 7,7250 |
18:11:14 | 100 | 7,7250 |
18:11:14 | 300 | 7,7300 |
18:11:14 | 300 | 7,7300 |
18:11:14 | 100 | 7,7300 |
18:11:14 | 188 | 7,7300 |