Fastly Inc
WKN A2PH9T | ISIN US31188V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:23 | 100 | 7,7400 |
18:16:23 | 100 | 7,7400 |
18:16:23 | 100 | 7,7400 |
18:16:23 | 100 | 7,7400 |
18:16:23 | 100 | 7,7400 |
18:16:23 | 100 | 7,7400 |
18:16:23 | 100 | 7,7400 |
18:16:23 | 100 | 7,7400 |
18:16:23 | 100 | 7,7400 |
18:16:23 | 200 | 7,7400 |
18:16:23 | 200 | 7,7400 |
18:16:23 | 100 | 7,7400 |
18:16:23 | 116 | 7,7400 |
18:16:23 | 100 | 7,7400 |
18:16:23 | 100 | 7,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:23 | 100 | 7,7400 |
18:16:21 | 128 | 7,7350 |
18:16:21 | 128 | 7,7350 |
18:16:21 | 128 | 7,7350 |
18:16:08 | 100 | 7,7350 |
18:16:08 | 100 | 7,7400 |
18:16:08 | 469 | 7,7400 |
18:16:08 | 100 | 7,7400 |
18:16:08 | 100 | 7,7400 |
18:15:22 | 100 | 7,7400 |
18:14:45 | 117 | 7,7500 |
18:14:45 | 115 | 7,7500 |
18:14:11 | 100 | 7,7550 |
18:13:34 | 127 | 7,7450 |
18:13:30 | 100 | 7,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:29 | 100 | 7,7500 |
18:13:29 | 100 | 7,7500 |
18:13:29 | 102 | 7,7500 |
18:13:29 | 100 | 7,7500 |
18:13:23 | 100 | 7,7500 |
18:13:23 | 200 | 7,7500 |
18:13:23 | 100 | 7,7500 |
18:13:23 | 607 | 7,7500 |
18:13:19 | 100 | 7,7500 |
18:13:19 | 100 | 7,7500 |
18:13:19 | 100 | 7,7500 |
18:13:10 | 100 | 7,7500 |
18:12:22 | 1,70 Tsd. | 7,7465 |
18:12:19 | 100 | 7,7450 |
18:12:10 | 100 | 7,7400 |