Fastly Inc
WKN A2PH9T | ISIN US31188V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:15 | 600 | 7,6850 |
21:49:15 | 100 | 7,6850 |
21:49:15 | 200 | 7,6850 |
21:49:15 | 100 | 7,6850 |
21:49:15 | 400 | 7,6850 |
21:49:15 | 100 | 7,6850 |
21:49:15 | 200 | 7,6850 |
21:49:15 | 400 | 7,6850 |
21:49:15 | 400 | 7,6850 |
21:49:15 | 150 | 7,6900 |
21:49:15 | 200 | 7,6900 |
21:49:15 | 700 | 7,6850 |
21:49:15 | 400 | 7,6850 |
21:49:15 | 400 | 7,6850 |
21:49:15 | 200 | 7,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:15 | 400 | 7,6850 |
21:49:15 | 400 | 7,6850 |
21:49:15 | 200 | 7,6850 |
21:49:15 | 100 | 7,6850 |
21:49:15 | 400 | 7,6850 |
21:49:15 | 400 | 7,6850 |
21:49:15 | 200 | 7,6850 |
21:49:13 | 100 | 7,6800 |
21:49:13 | 436 | 7,6850 |
21:49:10 | 300 | 7,6850 |
21:49:04 | 100 | 7,6850 |
21:49:00 | 100 | 7,6850 |
21:49:00 | 100 | 7,6850 |
21:49:00 | 100 | 7,6850 |
21:49:00 | 400 | 7,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:00 | 100 | 7,6850 |
21:49:00 | 100 | 7,6850 |
21:49:00 | 100 | 7,6850 |
21:49:00 | 100 | 7,6850 |
21:48:45 | 100 | 7,6850 |
21:48:45 | 100 | 7,6800 |
21:48:41 | 100 | 7,6800 |
21:48:41 | 100 | 7,6850 |
21:48:34 | 100 | 7,6800 |
21:48:28 | 195 | 7,6850 |
21:48:28 | 100 | 7,6850 |
21:48:27 | 100 | 7,6850 |
21:48:24 | 100 | 7,6800 |
21:48:24 | 100 | 7,6800 |
21:48:24 | 100 | 7,6800 |