Fastly Inc
WKN A2PH9T | ISIN US31188V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:49:29 | 100 | 7,6750 |
20.05.25 21:49:29 | 100 | 7,6750 |
20.05.25 21:49:26 | 122 | 7,6750 |
20.05.25 21:49:26 | 122 | 7,6750 |
20.05.25 21:49:26 | 126 | 7,6750 |
20.05.25 21:49:26 | 122 | 7,6750 |
20.05.25 21:49:26 | 122 | 7,6750 |
20.05.25 21:49:19 | 100 | 7,6750 |
20.05.25 21:49:15 | 400 | 7,6850 |
20.05.25 21:49:15 | 400 | 7,6750 |
20.05.25 21:49:15 | 700 | 7,6750 |
20.05.25 21:49:15 | 100 | 7,6800 |
20.05.25 21:49:15 | 100 | 7,6800 |
20.05.25 21:49:15 | 218 | 7,6800 |
20.05.25 21:49:15 | 100 | 7,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:49:15 | 200 | 7,6800 |
20.05.25 21:49:15 | 300 | 7,6800 |
20.05.25 21:49:15 | 411 | 7,6800 |
20.05.25 21:49:15 | 200 | 7,6800 |
20.05.25 21:49:15 | 100 | 7,6850 |
20.05.25 21:49:15 | 100 | 7,6800 |
20.05.25 21:49:15 | 100 | 7,6800 |
20.05.25 21:49:15 | 234 | 7,6800 |
20.05.25 21:49:15 | 100 | 7,6800 |
20.05.25 21:49:15 | 100 | 7,6800 |
20.05.25 21:49:15 | 100 | 7,6800 |
20.05.25 21:49:15 | 100 | 7,6800 |
20.05.25 21:49:15 | 100 | 7,6800 |
20.05.25 21:49:15 | 100 | 7,6800 |
20.05.25 21:49:15 | 200 | 7,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:49:15 | 100 | 7,6800 |
20.05.25 21:49:15 | 100 | 7,6800 |
20.05.25 21:49:15 | 100 | 7,6800 |
20.05.25 21:49:15 | 144 | 7,6800 |
20.05.25 21:49:15 | 100 | 7,6800 |
20.05.25 21:49:15 | 218 | 7,6850 |
20.05.25 21:49:15 | 100 | 7,6800 |
20.05.25 21:49:15 | 400 | 7,6800 |
20.05.25 21:49:15 | 1,18 Tsd. | 7,6800 |
20.05.25 21:49:15 | 333 | 7,6800 |
20.05.25 21:49:15 | 200 | 7,6850 |
20.05.25 21:49:15 | 100 | 7,6850 |
20.05.25 21:49:15 | 100 | 7,6800 |
20.05.25 21:49:15 | 200 | 7,6800 |
20.05.25 21:49:15 | 100 | 7,6800 |