Fastly Inc
WKN A2PH9T | ISIN US31188V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:43 | 100 | 7,7400 |
18:20:12 | 113 | 7,7450 |
18:20:12 | 130 | 7,7450 |
18:20:07 | 100 | 7,7450 |
18:19:57 | 100 | 7,7450 |
18:19:42 | 106 | 7,7450 |
18:19:42 | 100 | 7,7500 |
18:19:42 | 100 | 7,7500 |
18:19:42 | 300 | 7,7500 |
18:19:42 | 100 | 7,7500 |
18:19:42 | 200 | 7,7500 |
18:19:42 | 100 | 7,7500 |
18:19:42 | 100 | 7,7500 |
18:19:42 | 481 | 7,7500 |
18:19:42 | 100 | 7,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:42 | 100 | 7,7500 |
18:19:42 | 100 | 7,7500 |
18:19:42 | 100 | 7,7500 |
18:19:38 | 100 | 7,7550 |
18:18:55 | 100 | 7,7550 |
18:18:53 | 100 | 7,7550 |
18:18:38 | 100 | 7,7500 |
18:18:38 | 100 | 7,7500 |
18:18:38 | 100 | 7,7500 |
18:18:38 | 100 | 7,7500 |
18:18:38 | 435 | 7,7500 |
18:18:38 | 100 | 7,7500 |
18:18:38 | 100 | 7,7500 |
18:18:37 | 200 | 7,7500 |
18:18:24 | 100 | 7,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:53 | 100 | 7,7450 |
18:17:52 | 100 | 7,7450 |
18:17:51 | 100 | 7,7450 |
18:17:51 | 101 | 7,7450 |
18:17:26 | 100 | 7,7450 |
18:17:20 | 1,10 Tsd. | 7,7429 |
18:17:03 | 100 | 7,7450 |
18:16:23 | 212 | 7,7450 |
18:16:23 | 100 | 7,7400 |
18:16:23 | 100 | 7,7400 |
18:16:23 | 100 | 7,7400 |
18:16:23 | 100 | 7,7400 |
18:16:23 | 100 | 7,7400 |
18:16:23 | 100 | 7,7400 |
18:16:23 | 100 | 7,7400 |