Parsons Corporation
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:13 | 200 | 68,2700 |
20:59:13 | 100 | 68,2700 |
20:59:13 | 100 | 68,2700 |
20:59:13 | 200 | 68,2700 |
20:59:13 | 100 | 68,2700 |
20:58:56 | 100 | 68,2700 |
20:58:56 | 200 | 68,2600 |
20:58:56 | 100 | 68,2600 |
20:58:53 | 100 | 68,2500 |
20:58:45 | 200 | 68,2600 |
20:58:45 | 100 | 68,3000 |
20:58:44 | 100 | 68,2600 |
20:58:44 | 100 | 68,2600 |
20:58:44 | 100 | 68,2600 |
20:58:44 | 100 | 68,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:44 | 150 | 68,2700 |
20:58:44 | 100 | 68,2600 |
20:58:44 | 100 | 68,2700 |
20:58:44 | 150 | 68,2700 |
20:58:44 | 100 | 68,2750 |
20:58:44 | 100 | 68,2750 |
20:58:44 | 100 | 68,2700 |
20:58:44 | 100 | 68,2700 |
20:58:44 | 100 | 68,2700 |
20:58:44 | 100 | 68,2700 |
20:58:44 | 100 | 68,2700 |
20:58:44 | 100 | 68,3100 |
20:58:44 | 100 | 68,3000 |
20:58:44 | 150 | 68,3000 |
20:58:44 | 100 | 68,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:44 | 129 | 68,3000 |
20:58:44 | 100 | 68,3000 |
20:58:44 | 100 | 68,3000 |
20:58:44 | 100 | 68,3000 |
20:58:44 | 100 | 68,3000 |
20:58:44 | 100 | 68,3000 |
20:58:44 | 150 | 68,3100 |
20:58:44 | 100 | 68,3000 |
20:58:44 | 100 | 68,3000 |
20:58:44 | 100 | 68,3000 |
20:58:44 | 100 | 68,3100 |
20:58:44 | 264 | 68,3000 |
20:58:44 | 100 | 68,3000 |
20:58:44 | 100 | 68,3000 |
20:58:44 | 204 | 68,3050 |