eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Parsons Corporation

WKN A2PJFZ | ISIN US70202L1026 | Aktie

Factsheet

19.05.25 22:10

Bid: 67,5000 USD Size: 100 | Ask: 69,0000 USD Size: 100

68,4100 USD -0,86 % (-0,5900)

Zeit	Vol. Stk.	Kurs
21:00:17	499	68,2301
21:00:17	100	68,2400
21:00:17	100	68,2500
21:00:17	100	68,2500
21:00:17	100	68,2400
21:00:17	100	68,2400
21:00:17	100	68,2400
21:00:17	100	68,2400
21:00:17	100	68,2400
21:00:17	100	68,2400
21:00:17	100	68,2400
21:00:17	100	68,2500
21:00:17	100	68,2500
21:00:17	127	68,2400
21:00:17	100	68,2550

Zeit	Vol. Stk.	Kurs
21:00:17	200	68,2400
21:00:17	100	68,2400
21:00:17	100	68,2400
21:00:17	100	68,2600
21:00:17	200	68,2550
21:00:17	103	68,2400
21:00:17	100	68,2550
21:00:17	114	68,2400
21:00:17	100	68,2500
21:00:17	100	68,2500
21:00:17	100	68,2500
21:00:17	121	68,2650
21:00:17	100	68,2500
21:00:17	100	68,2500
21:00:17	100	68,2500

Zeit	Vol. Stk.	Kurs
21:00:17	100	68,2500
21:00:17	100	68,2650
21:00:17	100	68,2400
21:00:17	100	68,2650
21:00:17	136	68,2400
21:00:17	100	68,2500
21:00:17	100	68,2500
21:00:05	100	68,2650
21:00:02	100	68,2650
21:00:02	100	68,2650
21:00:02	100	68,2650
21:00:02	100	68,2650
21:00:02	100	68,2650
20:59:55	100	68,2800
20:59:44	100	68,2650

28
29
30
31
32
33
34
35
36