ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 11:43:40 | 0 | 3,5840 |
| 13.05.25 11:13:18 | 0 | 3,5840 |
| 13.05.25 10:43:50 | 0 | 3,5680 |
| 13.05.25 10:13:26 | 0 | 3,5680 |
| 13.05.25 09:43:33 | 0 | 3,5140 |
| 13.05.25 08:48:03 | 17 | 3,4480 |
| 13.05.25 08:43:43 | 0 | 3,4480 |
| 13.05.25 07:30:26 | 0 | 3,4460 |
| 12.05.25 22:43:42 | 0 | 3,5300 |
| 12.05.25 22:14:17 | 0 | 3,5300 |
| 12.05.25 21:44:30 | 0 | 3,5300 |
| 12.05.25 21:14:10 | 0 | 3,5300 |
| 12.05.25 20:43:42 | 0 | 3,5300 |
| 12.05.25 20:13:25 | 0 | 3,5300 |
| 12.05.25 19:44:04 | 0 | 3,5300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 19:13:30 | 0 | 3,5300 |
| 12.05.25 18:43:56 | 0 | 3,5300 |
| 12.05.25 18:14:01 | 0 | 3,5300 |
| 12.05.25 17:44:24 | 0 | 3,5300 |
| 12.05.25 17:14:19 | 0 | 3,5300 |
| 12.05.25 16:43:41 | 0 | 3,5340 |
| 12.05.25 16:13:06 | 0 | 3,5640 |
| 12.05.25 15:43:01 | 0 | 3,5920 |
| 12.05.25 15:13:13 | 0 | 3,5920 |
| 12.05.25 14:43:26 | 0 | 3,5920 |
| 12.05.25 14:13:22 | 0 | 3,5920 |
| 12.05.25 13:43:50 | 0 | 3,5920 |
| 12.05.25 13:13:49 | 0 | 3,5920 |
| 12.05.25 12:44:06 | 0 | 3,5920 |
| 12.05.25 12:13:50 | 0 | 3,5920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 11:44:27 | 0 | 3,5920 |
| 12.05.25 11:14:17 | 0 | 3,5920 |
| 12.05.25 10:43:57 | 0 | 3,5920 |
| 12.05.25 10:13:09 | 0 | 3,5980 |
| 12.05.25 09:44:28 | 0 | 3,6020 |
| 12.05.25 09:15:11 | 155 | 3,6340 |
| 12.05.25 09:13:32 | 0 | 3,5320 |
| 12.05.25 08:43:53 | 0 | 3,4660 |
| 12.05.25 08:16:09 | 4 | 3,4660 |
| 12.05.25 07:30:50 | 0 | 3,3640 |
| 09.05.25 22:43:36 | 0 | 3,3320 |
| 09.05.25 22:13:22 | 0 | 3,3320 |
| 09.05.25 21:43:03 | 0 | 3,3320 |
| 09.05.25 21:13:21 | 0 | 3,3320 |
| 09.05.25 20:43:00 | 0 | 3,3320 |