ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 22:43:34 | 0 | 3,2080 |
01.10.25 22:13:15 | 0 | 3,2080 |
01.10.25 21:44:08 | 0 | 3,2080 |
01.10.25 21:13:59 | 0 | 3,2080 |
01.10.25 20:43:28 | 0 | 3,2080 |
01.10.25 20:13:13 | 0 | 3,2080 |
01.10.25 19:43:10 | 0 | 3,2080 |
01.10.25 19:13:24 | 0 | 3,2080 |
01.10.25 18:43:15 | 0 | 3,2080 |
01.10.25 18:13:27 | 0 | 3,2080 |
01.10.25 17:43:16 | 0 | 3,2080 |
01.10.25 17:13:22 | 0 | 3,2080 |
01.10.25 16:43:01 | 0 | 3,2080 |
01.10.25 16:14:01 | 0 | 3,2080 |
01.10.25 15:43:04 | 0 | 3,2460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 15:14:19 | 0 | 3,2460 |
01.10.25 14:44:20 | 0 | 3,2640 |
01.10.25 14:13:35 | 0 | 3,3100 |
01.10.25 13:44:00 | 0 | 3,3100 |
01.10.25 13:13:43 | 0 | 3,3100 |
01.10.25 12:44:22 | 0 | 3,3100 |
01.10.25 12:14:14 | 0 | 3,3100 |
01.10.25 11:43:14 | 0 | 3,2560 |
01.10.25 11:13:04 | 0 | 3,2240 |
01.10.25 10:43:39 | 0 | 3,2240 |
01.10.25 10:13:50 | 0 | 3,2120 |
01.10.25 09:44:13 | 0 | 3,2120 |
01.10.25 09:13:01 | 0 | 3,1000 |
01.10.25 08:43:23 | 0 | 3,2160 |
01.10.25 07:30:40 | 0 | 3,2160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 22:43:08 | 0 | 3,2400 |
30.09.25 22:14:20 | 0 | 3,2400 |
30.09.25 21:43:49 | 0 | 3,2400 |
30.09.25 21:13:57 | 0 | 3,2400 |
30.09.25 20:44:08 | 0 | 3,2400 |
30.09.25 20:14:22 | 0 | 3,2400 |
30.09.25 19:44:22 | 0 | 3,2400 |
30.09.25 19:14:16 | 0 | 3,2400 |
30.09.25 18:43:56 | 0 | 3,2400 |
30.09.25 18:13:36 | 0 | 3,2400 |
30.09.25 17:43:36 | 0 | 3,2400 |
30.09.25 17:13:36 | 0 | 3,2400 |
30.09.25 16:44:24 | 0 | 3,2100 |
30.09.25 16:14:23 | 0 | 3,1000 |
30.09.25 15:43:36 | 0 | 3,1300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login