ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:28 | 0 | 2,9080 |
11:43:47 | 0 | 2,9080 |
11:14:05 | 0 | 2,9080 |
10:43:51 | 0 | 2,9080 |
10:13:23 | 0 | 2,9080 |
09:43:59 | 0 | 2,9080 |
09:13:52 | 0 | 2,8860 |
08:43:06 | 0 | 2,8740 |
07:30:52 | 0 | 2,8700 |
22.10.25 22:43:41 | 0 | 2,9260 |
22.10.25 22:14:10 | 0 | 2,9260 |
22.10.25 21:44:15 | 0 | 2,9260 |
22.10.25 21:14:27 | 0 | 2,9260 |
22.10.25 20:44:30 | 0 | 2,9260 |
22.10.25 20:13:47 | 0 | 2,9260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 19:44:03 | 0 | 2,9260 |
22.10.25 19:13:10 | 0 | 2,9380 |
22.10.25 18:43:02 | 0 | 2,9380 |
22.10.25 18:13:04 | 0 | 2,9440 |
22.10.25 17:44:03 | 0 | 2,9480 |
22.10.25 17:14:18 | 0 | 2,9480 |
22.10.25 16:59:46 | 50 | 2,9480 |
22.10.25 16:44:30 | 0 | 2,9120 |
22.10.25 16:14:29 | 0 | 2,9120 |
22.10.25 15:43:29 | 0 | 2,9120 |
22.10.25 15:13:03 | 0 | 2,8880 |
22.10.25 14:43:06 | 0 | 2,8880 |
22.10.25 14:14:05 | 0 | 2,8740 |
22.10.25 13:43:31 | 0 | 2,8740 |
22.10.25 13:13:21 | 0 | 2,8740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 12:43:36 | 0 | 2,8740 |
22.10.25 12:13:25 | 0 | 2,8740 |
22.10.25 11:43:55 | 0 | 2,8740 |
22.10.25 11:13:42 | 0 | 2,8740 |
22.10.25 10:44:11 | 0 | 2,8740 |
22.10.25 10:13:20 | 0 | 2,8680 |
22.10.25 09:43:32 | 0 | 2,8540 |
22.10.25 09:13:24 | 0 | 2,8540 |
22.10.25 08:43:32 | 0 | 2,8380 |
22.10.25 07:30:46 | 0 | 2,8380 |
21.10.25 22:43:15 | 0 | 2,8600 |
21.10.25 22:13:56 | 0 | 2,8600 |
21.10.25 21:43:03 | 0 | 2,8600 |
21.10.25 21:13:24 | 0 | 2,8600 |
21.10.25 20:44:25 | 0 | 2,8600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login