ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:12 | 0 | 2,934 |
12:32:14 | 0 | 2,908 |
09:32:19 | 0 | 2,914 |
08:11:02 | 0 | 2,868 |
22.10.25 19:32:11 | 0 | 2,858 |
22.10.25 16:32:21 | 0 | 2,890 |
22.10.25 12:31:47 | 0 | 2,850 |
22.10.25 09:32:26 | 0 | 2,844 |
22.10.25 08:11:03 | 0 | 2,822 |
21.10.25 19:32:19 | 0 | 2,828 |
21.10.25 16:31:59 | 0 | 2,824 |
21.10.25 12:32:19 | 0 | 2,780 |
21.10.25 09:32:22 | 0 | 2,786 |
21.10.25 08:10:07 | 0 | 2,822 |
20.10.25 19:31:58 | 0 | 2,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 16:32:22 | 0 | 2,840 |
20.10.25 12:31:48 | 0 | 2,696 |
20.10.25 09:31:54 | 0 | 2,704 |
20.10.25 08:11:02 | 0 | 2,702 |
17.10.25 19:31:45 | 0 | 2,678 |
17.10.25 16:32:26 | 0 | 2,644 |
17.10.25 12:31:56 | 0 | 2,592 |
17.10.25 09:32:20 | 0 | 2,630 |
17.10.25 08:11:03 | 0 | 2,652 |
16.10.25 19:31:52 | 0 | 2,718 |
16.10.25 16:31:47 | 0 | 2,722 |
16.10.25 12:32:22 | 0 | 2,740 |
16.10.25 09:32:10 | 0 | 2,724 |
16.10.25 08:11:07 | 0 | 2,774 |
15.10.25 19:31:56 | 0 | 2,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.25 16:32:25 | 0 | 2,834 |
15.10.25 12:31:54 | 0 | 2,814 |
15.10.25 09:32:04 | 0 | 2,788 |
15.10.25 08:11:04 | 0 | 2,804 |
14.10.25 19:32:14 | 0 | 2,782 |
14.10.25 16:32:00 | 0 | 2,778 |
14.10.25 12:32:16 | 0 | 2,756 |
14.10.25 09:31:56 | 0 | 2,760 |
14.10.25 08:11:04 | 0 | 2,806 |
13.10.25 19:32:08 | 0 | 2,822 |
13.10.25 16:32:25 | 0 | 2,806 |
13.10.25 12:31:50 | 0 | 2,856 |
13.10.25 09:31:57 | 0 | 2,778 |
13.10.25 08:11:02 | 0 | 2,752 |
10.10.25 19:31:56 | 0 | 2,722 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login