ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:37:19 | 0 | 2,924 |
14:06:26 | 0 | 2,914 |
11:37:28 | 0 | 2,880 |
09:31:23 | 0 | 2,910 |
07:43:42 | 0 | 2,842 |
07:32:23 | 0 | 2,844 |
07:30:58 | 0 | 2,844 |
22.10.25 17:21:23 | 0 | 2,862 |
22.10.25 15:20:27 | 0 | 2,872 |
22.10.25 14:07:19 | 0 | 2,840 |
22.10.25 07:36:33 | 0 | 2,812 |
22.10.25 07:30:43 | 0 | 2,812 |
21.10.25 16:20:06 | 0 | 2,798 |
21.10.25 13:50:34 | 0 | 2,730 |
21.10.25 11:41:55 | 0 | 2,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 07:37:43 | 0 | 2,806 |
21.10.25 07:31:16 | 0 | 2,804 |
21.10.25 07:30:54 | 0 | 2,804 |
20.10.25 15:50:56 | 0 | 2,812 |
20.10.25 11:31:18 | 0 | 2,710 |
20.10.25 11:03:43 | 0 | 2,690 |
20.10.25 09:24:33 | 0 | 2,700 |
20.10.25 07:30:20 | 0 | 2,684 |
17.10.25 21:36:37 | 0 | 2,674 |
17.10.25 16:28:43 | 0 | 2,640 |
17.10.25 15:02:41 | 0 | 2,594 |
17.10.25 13:36:10 | 0 | 2,584 |
17.10.25 11:16:54 | 0 | 2,614 |
17.10.25 09:11:16 | 0 | 2,656 |
17.10.25 07:42:21 | 0 | 2,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.25 07:30:44 | 0 | 2,672 |
16.10.25 16:27:12 | 0 | 2,720 |
16.10.25 13:30:43 | 0 | 2,700 |
16.10.25 07:41:42 | 0 | 2,750 |
16.10.25 07:31:01 | 0 | 2,750 |
16.10.25 07:30:07 | 0 | 2,750 |
15.10.25 16:11:24 | 0 | 2,812 |
15.10.25 12:25:06 | 0 | 2,810 |
15.10.25 09:16:12 | 0 | 2,786 |
15.10.25 07:40:20 | 0 | 2,784 |
15.10.25 07:31:17 | 0 | 2,786 |
14.10.25 21:48:58 | 0 | 2,764 |
14.10.25 15:30:11 | 0 | 2,752 |
14.10.25 15:29:08 | 0 | 2,752 |
14.10.25 11:17:39 | 0 | 2,766 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login