ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 14:13:50 | 0 | 3,3520 |
| 08.05.25 13:43:44 | 0 | 3,3520 |
| 08.05.25 13:13:47 | 0 | 3,3520 |
| 08.05.25 12:43:19 | 0 | 3,3520 |
| 08.05.25 12:13:35 | 0 | 3,3520 |
| 08.05.25 11:43:45 | 0 | 3,3520 |
| 08.05.25 11:13:13 | 0 | 3,3520 |
| 08.05.25 10:43:09 | 0 | 3,3520 |
| 08.05.25 10:13:03 | 0 | 3,3520 |
| 08.05.25 09:44:05 | 0 | 3,3500 |
| 08.05.25 09:13:35 | 0 | 3,3400 |
| 08.05.25 08:43:59 | 0 | 3,2900 |
| 08.05.25 07:30:37 | 0 | 3,2900 |
| 07.05.25 22:43:36 | 0 | 3,2280 |
| 07.05.25 22:13:27 | 0 | 3,2220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 22:01:19 | 100 | 3,2220 |
| 07.05.25 21:43:21 | 0 | 3,3160 |
| 07.05.25 21:13:03 | 0 | 3,3160 |
| 07.05.25 20:43:07 | 0 | 3,3160 |
| 07.05.25 20:13:09 | 0 | 3,3160 |
| 07.05.25 19:43:35 | 0 | 3,3160 |
| 07.05.25 19:13:56 | 0 | 3,3160 |
| 07.05.25 18:43:32 | 0 | 3,3160 |
| 07.05.25 18:13:46 | 0 | 3,3160 |
| 07.05.25 17:43:55 | 0 | 3,3160 |
| 07.05.25 17:13:43 | 0 | 3,3160 |
| 07.05.25 16:43:21 | 0 | 3,3340 |
| 07.05.25 16:13:12 | 0 | 3,3740 |
| 07.05.25 15:43:42 | 0 | 3,3740 |
| 07.05.25 15:13:27 | 0 | 3,3940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 14:43:44 | 0 | 3,4040 |
| 07.05.25 14:13:26 | 0 | 3,4080 |
| 07.05.25 13:43:19 | 0 | 3,4080 |
| 07.05.25 13:13:10 | 0 | 3,4080 |
| 07.05.25 12:43:14 | 0 | 3,4080 |
| 07.05.25 12:13:13 | 0 | 3,4080 |
| 07.05.25 11:43:22 | 0 | 3,4080 |
| 07.05.25 11:13:46 | 0 | 3,4080 |
| 07.05.25 10:43:51 | 0 | 3,4080 |
| 07.05.25 10:13:52 | 0 | 3,4080 |
| 07.05.25 09:43:36 | 0 | 3,4080 |
| 07.05.25 09:13:47 | 0 | 3,4080 |
| 07.05.25 08:43:56 | 0 | 3,4080 |
| 07.05.25 07:30:14 | 0 | 3,3660 |
| 06.05.25 21:43:00 | 0 | 3,4380 |