ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 18:14:02 | 0 | 3,7200 |
| 14.05.25 17:43:42 | 0 | 3,7200 |
| 14.05.25 17:13:32 | 0 | 3,7200 |
| 14.05.25 17:01:04 | 300 | 3,7300 |
| 14.05.25 16:43:25 | 0 | 3,6640 |
| 14.05.25 16:13:36 | 0 | 3,6640 |
| 14.05.25 15:43:08 | 0 | 3,6640 |
| 14.05.25 15:13:25 | 0 | 3,6640 |
| 14.05.25 14:43:20 | 0 | 3,6640 |
| 14.05.25 14:13:32 | 0 | 3,6640 |
| 14.05.25 13:43:09 | 0 | 3,6640 |
| 14.05.25 13:13:22 | 0 | 3,6640 |
| 14.05.25 13:10:10 | 1,09 Tsd. | 3,6560 |
| 14.05.25 12:43:39 | 0 | 3,6560 |
| 14.05.25 12:13:23 | 0 | 3,6460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 11:43:28 | 0 | 3,6460 |
| 14.05.25 11:13:42 | 0 | 3,6100 |
| 14.05.25 10:44:09 | 0 | 3,5640 |
| 14.05.25 10:14:16 | 0 | 3,5640 |
| 14.05.25 09:43:18 | 0 | 3,5640 |
| 14.05.25 09:13:17 | 0 | 3,5640 |
| 14.05.25 08:43:29 | 0 | 3,5480 |
| 14.05.25 07:30:26 | 0 | 3,5460 |
| 13.05.25 22:44:00 | 0 | 3,5860 |
| 13.05.25 22:13:02 | 0 | 3,5860 |
| 13.05.25 21:43:06 | 0 | 3,5860 |
| 13.05.25 21:13:34 | 0 | 3,5860 |
| 13.05.25 20:43:31 | 0 | 3,5860 |
| 13.05.25 20:13:39 | 0 | 3,5860 |
| 13.05.25 19:43:36 | 0 | 3,5860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 19:13:22 | 0 | 3,5860 |
| 13.05.25 18:43:08 | 0 | 3,5860 |
| 13.05.25 18:13:03 | 0 | 3,5860 |
| 13.05.25 17:43:19 | 0 | 3,5860 |
| 13.05.25 17:14:15 | 0 | 3,5860 |
| 13.05.25 16:44:28 | 0 | 3,5860 |
| 13.05.25 16:14:12 | 0 | 3,5860 |
| 13.05.25 15:43:38 | 0 | 3,5860 |
| 13.05.25 15:13:43 | 0 | 3,5860 |
| 13.05.25 14:43:29 | 0 | 3,5860 |
| 13.05.25 14:13:41 | 0 | 3,5860 |
| 13.05.25 13:43:58 | 0 | 3,5860 |
| 13.05.25 13:14:25 | 0 | 3,5840 |
| 13.05.25 12:44:19 | 0 | 3,5840 |
| 13.05.25 12:13:39 | 0 | 3,5840 |