ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:13:11 | 0 | 3,3320 |
| 09.05.25 19:43:02 | 0 | 3,3240 |
| 09.05.25 19:13:39 | 0 | 3,3240 |
| 09.05.25 18:43:28 | 0 | 3,3240 |
| 09.05.25 18:13:43 | 0 | 3,3240 |
| 09.05.25 17:43:38 | 0 | 3,2980 |
| 09.05.25 17:13:38 | 0 | 3,2980 |
| 09.05.25 16:43:44 | 0 | 3,2720 |
| 09.05.25 16:16:04 | 77 | 3,2720 |
| 09.05.25 16:13:31 | 0 | 3,2840 |
| 09.05.25 15:43:32 | 0 | 3,2840 |
| 09.05.25 15:13:38 | 0 | 3,2840 |
| 09.05.25 15:01:00 | 1 | 3,2740 |
| 09.05.25 14:43:13 | 0 | 3,2900 |
| 09.05.25 14:13:11 | 0 | 3,2900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:43:05 | 0 | 3,2840 |
| 09.05.25 13:17:08 | 180 | 3,2820 |
| 09.05.25 13:13:32 | 0 | 3,3260 |
| 09.05.25 12:43:22 | 0 | 3,3260 |
| 09.05.25 12:13:40 | 0 | 3,3260 |
| 09.05.25 11:43:46 | 0 | 3,3260 |
| 09.05.25 11:13:35 | 0 | 3,3260 |
| 09.05.25 10:43:30 | 0 | 3,3360 |
| 09.05.25 10:13:02 | 0 | 3,4000 |
| 09.05.25 09:43:14 | 0 | 3,4000 |
| 09.05.25 09:13:16 | 0 | 3,3820 |
| 09.05.25 08:43:01 | 0 | 3,3820 |
| 09.05.25 07:30:13 | 0 | 3,3820 |
| 08.05.25 22:43:55 | 0 | 3,3880 |
| 08.05.25 22:14:14 | 0 | 3,3880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:43:42 | 0 | 3,3880 |
| 08.05.25 21:14:05 | 0 | 3,3880 |
| 08.05.25 20:43:27 | 0 | 3,3880 |
| 08.05.25 20:13:49 | 0 | 3,3860 |
| 08.05.25 19:43:58 | 0 | 3,3860 |
| 08.05.25 19:14:04 | 0 | 3,3860 |
| 08.05.25 18:43:40 | 0 | 3,3860 |
| 08.05.25 18:13:25 | 0 | 3,3520 |
| 08.05.25 17:43:39 | 0 | 3,3520 |
| 08.05.25 17:14:09 | 0 | 3,3520 |
| 08.05.25 16:43:51 | 0 | 3,3520 |
| 08.05.25 16:13:00 | 0 | 3,3520 |
| 08.05.25 15:43:08 | 0 | 3,3520 |
| 08.05.25 15:13:35 | 0 | 3,3520 |
| 08.05.25 14:43:00 | 0 | 3,3520 |