ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 20:14:15 | 0 | 3,6980 |
| 04.06.25 19:44:04 | 0 | 3,6980 |
| 04.06.25 19:13:44 | 0 | 3,6980 |
| 04.06.25 18:44:18 | 0 | 3,6980 |
| 04.06.25 18:14:03 | 0 | 3,6980 |
| 04.06.25 17:43:23 | 0 | 3,6980 |
| 04.06.25 17:13:13 | 0 | 3,6900 |
| 04.06.25 16:43:30 | 0 | 3,6420 |
| 04.06.25 16:14:03 | 0 | 3,6400 |
| 04.06.25 15:44:23 | 0 | 3,6400 |
| 04.06.25 15:14:21 | 0 | 3,6360 |
| 04.06.25 14:44:22 | 0 | 3,6360 |
| 04.06.25 14:14:30 | 0 | 3,6980 |
| 04.06.25 13:43:34 | 0 | 3,6980 |
| 04.06.25 13:13:40 | 0 | 3,7380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 12:43:55 | 0 | 3,7480 |
| 04.06.25 12:14:07 | 0 | 3,7480 |
| 04.06.25 11:43:47 | 0 | 3,7480 |
| 04.06.25 11:13:49 | 0 | 3,7480 |
| 04.06.25 10:43:21 | 0 | 3,7480 |
| 04.06.25 10:14:11 | 0 | 3,7480 |
| 04.06.25 09:44:07 | 0 | 3,7480 |
| 04.06.25 09:13:48 | 0 | 3,7480 |
| 04.06.25 08:43:17 | 0 | 3,7140 |
| 04.06.25 07:30:32 | 0 | 3,7120 |
| 03.06.25 22:44:07 | 0 | 3,7140 |
| 03.06.25 22:13:31 | 0 | 3,7140 |
| 03.06.25 21:43:40 | 0 | 3,7080 |
| 03.06.25 21:14:15 | 0 | 3,7080 |
| 03.06.25 20:43:42 | 0 | 3,7080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 20:13:44 | 0 | 3,7060 |
| 03.06.25 19:44:11 | 0 | 3,7060 |
| 03.06.25 19:29:18 | 252 | 3,7060 |
| 03.06.25 19:14:11 | 0 | 3,8000 |
| 03.06.25 18:43:01 | 0 | 3,8000 |
| 03.06.25 18:13:03 | 0 | 3,8000 |
| 03.06.25 17:43:15 | 0 | 3,8000 |
| 03.06.25 17:25:42 | 135 | 3,8000 |
| 03.06.25 17:13:49 | 0 | 3,8000 |
| 03.06.25 16:44:25 | 0 | 3,8000 |
| 03.06.25 16:13:23 | 0 | 3,8000 |
| 03.06.25 15:43:13 | 0 | 3,8000 |
| 03.06.25 15:13:17 | 0 | 3,8000 |
| 03.06.25 14:43:26 | 0 | 3,8000 |
| 03.06.25 14:13:07 | 0 | 3,8000 |