ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 09:13:01 | 0 | 3,7860 |
| 09.06.25 08:43:06 | 0 | 3,7400 |
| 09.06.25 07:31:06 | 0 | 3,7400 |
| 06.06.25 22:44:31 | 0 | 3,7520 |
| 06.06.25 22:13:55 | 0 | 3,7520 |
| 06.06.25 21:43:01 | 0 | 3,7520 |
| 06.06.25 21:13:58 | 0 | 3,7520 |
| 06.06.25 20:43:55 | 0 | 3,7520 |
| 06.06.25 20:13:08 | 0 | 3,7520 |
| 06.06.25 19:43:04 | 0 | 3,7520 |
| 06.06.25 19:13:04 | 0 | 3,7520 |
| 06.06.25 18:43:12 | 0 | 3,7520 |
| 06.06.25 18:14:24 | 0 | 3,7520 |
| 06.06.25 17:43:49 | 0 | 3,7520 |
| 06.06.25 17:13:54 | 0 | 3,7520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 16:43:08 | 0 | 3,7520 |
| 06.06.25 16:13:14 | 0 | 3,7460 |
| 06.06.25 15:43:00 | 0 | 3,7460 |
| 06.06.25 15:13:12 | 0 | 3,7460 |
| 06.06.25 14:43:34 | 0 | 3,7460 |
| 06.06.25 14:13:45 | 0 | 3,7280 |
| 06.06.25 13:43:32 | 0 | 3,7280 |
| 06.06.25 13:13:13 | 0 | 3,7280 |
| 06.06.25 12:43:12 | 0 | 3,7280 |
| 06.06.25 12:13:10 | 0 | 3,7280 |
| 06.06.25 11:44:03 | 0 | 3,7280 |
| 06.06.25 11:14:26 | 0 | 3,7160 |
| 06.06.25 10:43:39 | 0 | 3,7160 |
| 06.06.25 10:13:24 | 0 | 3,7160 |
| 06.06.25 09:43:43 | 0 | 3,7160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 09:13:24 | 0 | 3,6980 |
| 06.06.25 08:43:37 | 0 | 3,6980 |
| 06.06.25 07:30:49 | 0 | 3,6980 |
| 05.06.25 22:43:39 | 0 | 3,7080 |
| 05.06.25 22:13:07 | 0 | 3,7080 |
| 05.06.25 21:43:08 | 0 | 3,7080 |
| 05.06.25 21:13:09 | 0 | 3,7080 |
| 05.06.25 20:43:42 | 0 | 3,7080 |
| 05.06.25 20:14:14 | 0 | 3,7080 |
| 05.06.25 19:44:12 | 0 | 3,7080 |
| 05.06.25 19:14:22 | 0 | 3,7080 |
| 05.06.25 18:43:52 | 0 | 3,7080 |
| 05.06.25 18:14:12 | 0 | 3,7080 |
| 05.06.25 17:44:17 | 0 | 3,7080 |
| 05.06.25 17:14:00 | 0 | 3,7080 |