DERMAPHARM HLDG INH O.N.
WKN A2GS5D | ISIN DE000A2GS5D8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:15:01 | - | 36,100 |
15.05.25 14:14:56 | - | 36,200 |
15.05.25 14:14:54 | - | 36,200 |
15.05.25 14:10:31 | - | 36,200 |
15.05.25 14:09:57 | - | 36,150 |
15.05.25 14:09:55 | - | 36,200 |
15.05.25 14:09:33 | - | 36,150 |
15.05.25 14:08:06 | - | 36,200 |
15.05.25 14:08:05 | - | 36,200 |
15.05.25 14:07:02 | - | 36,300 |
15.05.25 14:05:28 | - | 36,200 |
15.05.25 14:05:05 | - | 36,250 |
15.05.25 14:05:01 | - | 36,200 |
15.05.25 14:04:58 | - | 36,150 |
15.05.25 14:04:45 | - | 36,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:04:33 | - | 36,100 |
15.05.25 14:04:28 | - | 36,100 |
15.05.25 14:04:21 | - | 36,100 |
15.05.25 14:04:20 | - | 36,150 |
15.05.25 14:04:13 | - | 36,200 |
15.05.25 14:04:12 | - | 36,200 |
15.05.25 14:04:05 | - | 36,200 |
15.05.25 14:04:02 | - | 36,200 |
15.05.25 13:56:34 | - | 36,500 |
15.05.25 13:56:12 | - | 36,500 |
15.05.25 13:56:07 | - | 36,500 |
15.05.25 13:55:22 | - | 36,500 |
15.05.25 13:54:19 | - | 36,500 |
15.05.25 13:54:15 | - | 36,500 |
15.05.25 13:54:13 | - | 36,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 13:37:57 | - | 36,500 |
15.05.25 13:37:29 | - | 36,500 |
15.05.25 13:24:57 | - | 36,500 |
15.05.25 13:24:07 | - | 36,550 |
15.05.25 13:23:07 | - | 36,550 |
15.05.25 13:23:06 | - | 36,750 |
15.05.25 13:12:33 | - | 36,550 |
15.05.25 13:10:13 | - | 36,500 |
15.05.25 13:08:29 | - | 36,500 |
15.05.25 13:02:19 | - | 36,500 |
15.05.25 12:59:59 | - | 36,500 |
15.05.25 12:54:02 | - | 36,450 |
15.05.25 12:54:01 | - | 36,500 |
15.05.25 12:53:02 | - | 36,450 |
15.05.25 12:53:01 | - | 36,450 |