DERMAPHARM HLDG INH O.N.
WKN A2GS5D | ISIN DE000A2GS5D8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:51:36 | - | 35,850 |
15.05.25 15:50:55 | - | 35,600 |
15.05.25 15:50:30 | - | 35,550 |
15.05.25 15:50:15 | - | 35,450 |
15.05.25 15:50:04 | - | 35,500 |
15.05.25 15:50:03 | - | 35,650 |
15.05.25 15:49:47 | - | 35,450 |
15.05.25 15:46:03 | - | 35,350 |
15.05.25 15:45:23 | - | 35,550 |
15.05.25 15:43:45 | - | 35,500 |
15.05.25 15:43:33 | - | 35,500 |
15.05.25 15:43:23 | - | 35,500 |
15.05.25 15:42:02 | - | 35,400 |
15.05.25 15:39:20 | - | 35,350 |
15.05.25 15:38:05 | - | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:37:44 | - | 35,400 |
15.05.25 15:36:47 | - | 35,400 |
15.05.25 15:35:34 | - | 35,450 |
15.05.25 15:34:59 | - | 35,600 |
15.05.25 15:34:58 | - | 35,600 |
15.05.25 15:32:03 | - | 35,650 |
15.05.25 15:31:52 | - | 35,600 |
15.05.25 15:31:41 | - | 35,550 |
15.05.25 15:31:39 | - | 35,550 |
15.05.25 15:31:23 | - | 35,500 |
15.05.25 15:31:20 | - | 35,450 |
15.05.25 15:31:03 | - | 35,400 |
15.05.25 15:30:59 | - | 35,550 |
15.05.25 15:30:54 | - | 35,350 |
15.05.25 15:30:26 | - | 35,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:30:03 | - | 35,350 |
15.05.25 15:29:58 | - | 35,450 |
15.05.25 15:29:53 | - | 35,450 |
15.05.25 15:29:34 | - | 35,450 |
15.05.25 15:24:58 | - | 35,450 |
15.05.25 15:24:36 | - | 35,550 |
15.05.25 15:24:33 | - | 35,600 |
15.05.25 15:24:08 | - | 35,600 |
15.05.25 15:23:56 | - | 35,700 |
15.05.25 15:23:55 | - | 35,700 |
15.05.25 15:20:32 | - | 35,700 |
15.05.25 15:16:47 | - | 35,700 |
15.05.25 15:16:46 | - | 35,750 |
15.05.25 15:16:43 | - | 35,700 |
15.05.25 15:15:11 | - | 35,650 |