DERMAPHARM HLDG INH O.N.
WKN A2GS5D | ISIN DE000A2GS5D8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:15:01 | - | 35,700 |
15.05.25 15:14:54 | - | 35,650 |
15.05.25 15:14:53 | - | 35,650 |
15.05.25 15:14:51 | - | 35,650 |
15.05.25 15:13:38 | - | 35,600 |
15.05.25 15:13:18 | - | 35,550 |
15.05.25 15:12:57 | - | 35,550 |
15.05.25 15:12:56 | - | 35,550 |
15.05.25 15:12:19 | - | 35,600 |
15.05.25 15:08:25 | - | 35,550 |
15.05.25 15:08:11 | - | 35,650 |
15.05.25 15:05:43 | - | 35,600 |
15.05.25 14:58:35 | - | 35,650 |
15.05.25 14:58:34 | - | 35,650 |
15.05.25 14:58:14 | - | 35,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:57:27 | - | 35,600 |
15.05.25 14:57:19 | - | 35,700 |
15.05.25 14:55:06 | - | 35,700 |
15.05.25 14:54:22 | - | 35,750 |
15.05.25 14:54:02 | - | 35,800 |
15.05.25 14:53:00 | - | 35,800 |
15.05.25 14:51:04 | - | 35,850 |
15.05.25 14:51:01 | - | 35,850 |
15.05.25 14:50:29 | - | 35,800 |
15.05.25 14:50:09 | - | 35,800 |
15.05.25 14:50:09 | - | 35,850 |
15.05.25 14:50:07 | - | 35,900 |
15.05.25 14:50:00 | - | 35,900 |
15.05.25 14:49:51 | - | 35,950 |
15.05.25 14:49:41 | - | 36,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:47:01 | - | 36,150 |
15.05.25 14:45:18 | - | 36,150 |
15.05.25 14:37:41 | - | 36,150 |
15.05.25 14:31:04 | - | 36,150 |
15.05.25 14:28:19 | - | 36,150 |
15.05.25 14:28:11 | - | 36,150 |
15.05.25 14:28:06 | - | 36,150 |
15.05.25 14:22:36 | - | 36,100 |
15.05.25 14:21:19 | - | 36,100 |
15.05.25 14:19:28 | - | 36,100 |
15.05.25 14:19:25 | - | 36,100 |
15.05.25 14:19:03 | - | 36,100 |
15.05.25 14:19:01 | - | 36,050 |
15.05.25 14:15:18 | - | 36,150 |
15.05.25 14:15:11 | - | 36,100 |