DERMAPHARM HLDG INH O.N.
WKN A2GS5D | ISIN DE000A2GS5D8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:12:10 | - | 37,050 |
16.05.24 17:10:56 | - | 37,050 |
16.05.24 17:10:42 | - | 37,050 |
16.05.24 17:10:40 | - | 37,050 |
16.05.24 17:06:06 | - | 37,050 |
16.05.24 17:05:50 | - | 37,050 |
16.05.24 16:58:46 | - | 37,050 |
16.05.24 16:57:08 | - | 37,050 |
16.05.24 16:55:28 | - | 37,000 |
16.05.24 16:51:01 | - | 37,000 |
16.05.24 16:42:08 | - | 36,900 |
16.05.24 16:34:52 | - | 36,850 |
16.05.24 16:34:03 | - | 36,850 |
16.05.24 16:33:41 | - | 36,800 |
16.05.24 16:30:17 | - | 36,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:29:43 | - | 36,500 |
16.05.24 16:29:42 | - | 36,500 |
16.05.24 16:29:00 | - | 36,450 |
16.05.24 16:28:34 | - | 36,500 |
16.05.24 16:27:38 | - | 36,500 |
16.05.24 16:27:35 | - | 36,500 |
16.05.24 16:27:35 | - | 36,500 |
16.05.24 16:27:00 | - | 36,500 |
16.05.24 16:26:12 | - | 36,550 |
16.05.24 16:25:00 | - | 36,650 |
16.05.24 16:24:48 | - | 36,700 |
16.05.24 16:24:48 | - | 36,800 |
16.05.24 16:22:02 | - | 36,650 |
16.05.24 16:21:47 | - | 36,700 |
16.05.24 16:20:15 | - | 36,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:15:50 | - | 36,650 |
16.05.24 16:15:43 | - | 36,700 |
16.05.24 16:15:43 | - | 36,850 |
16.05.24 16:10:00 | - | 36,650 |
16.05.24 16:08:59 | - | 36,700 |
16.05.24 16:07:54 | - | 36,600 |
16.05.24 16:07:53 | - | 36,600 |
16.05.24 16:07:19 | - | 36,700 |
16.05.24 16:07:17 | - | 36,650 |
16.05.24 16:07:14 | - | 36,800 |
16.05.24 16:02:55 | - | 36,800 |
16.05.24 16:02:05 | - | 36,850 |
16.05.24 16:02:03 | - | 36,850 |
16.05.24 16:00:03 | - | 37,000 |
16.05.24 15:41:00 | - | 37,200 |