DERMAPHARM HLDG INH O.N.
WKN A2GS5D | ISIN DE000A2GS5D8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:20:09 | - | 34,800 |
30.05.25 20:19:36 | - | 34,850 |
30.05.25 20:18:38 | - | 34,800 |
30.05.25 19:47:39 | - | 34,800 |
30.05.25 19:47:24 | - | 34,750 |
30.05.25 19:46:09 | - | 34,800 |
30.05.25 19:45:03 | - | 34,750 |
30.05.25 19:27:19 | - | 34,800 |
30.05.25 19:27:04 | - | 34,750 |
30.05.25 19:21:58 | - | 34,800 |
30.05.25 19:21:05 | - | 34,750 |
30.05.25 19:02:50 | - | 34,800 |
30.05.25 19:01:52 | - | 34,750 |
30.05.25 19:01:37 | - | 34,800 |
30.05.25 18:43:04 | - | 34,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:42:57 | - | 34,800 |
30.05.25 18:42:42 | - | 34,750 |
30.05.25 18:42:27 | - | 34,800 |
30.05.25 18:42:13 | - | 34,750 |
30.05.25 18:39:50 | - | 34,800 |
30.05.25 18:29:05 | - | 34,750 |
30.05.25 18:29:01 | - | 34,800 |
30.05.25 18:28:44 | - | 34,750 |
30.05.25 18:16:09 | - | 34,800 |
30.05.25 18:06:01 | - | 34,850 |
30.05.25 18:04:46 | - | 34,800 |
30.05.25 18:03:54 | - | 34,850 |
30.05.25 18:01:09 | - | 34,800 |
30.05.25 17:50:20 | - | 34,850 |
30.05.25 17:36:35 | - | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:35:50 | - | 34,850 |
30.05.25 17:35:28 | - | 34,800 |
30.05.25 17:35:16 | - | 34,850 |
30.05.25 17:35:09 | - | 34,800 |
30.05.25 17:30:02 | - | 34,950 |
30.05.25 17:29:53 | - | 35,100 |
30.05.25 17:22:36 | - | 35,150 |
30.05.25 17:22:30 | - | 35,150 |
30.05.25 17:22:26 | - | 35,150 |
30.05.25 17:22:25 | - | 35,150 |
30.05.25 17:20:45 | - | 35,200 |
30.05.25 17:20:23 | - | 35,150 |
30.05.25 17:20:21 | - | 35,150 |
30.05.25 17:17:25 | - | 35,250 |
30.05.25 17:15:12 | - | 35,200 |