DERMAPHARM HLDG INH O.N.
WKN A2GS5D | ISIN DE000A2GS5D8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 15:35:04 | - | 37,100 |
24.05.24 15:05:46 | - | 37,200 |
24.05.24 15:05:40 | - | 37,150 |
24.05.24 15:05:40 | - | 37,100 |
24.05.24 14:57:09 | - | 37,100 |
24.05.24 14:57:00 | - | 37,100 |
24.05.24 14:56:45 | - | 37,100 |
24.05.24 14:56:45 | - | 37,100 |
24.05.24 14:55:11 | - | 37,150 |
24.05.24 14:52:32 | - | 37,100 |
24.05.24 14:30:00 | - | 37,200 |
24.05.24 14:28:47 | - | 37,150 |
24.05.24 14:04:49 | - | 37,200 |
24.05.24 13:57:30 | - | 37,150 |
24.05.24 13:57:29 | - | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 13:16:43 | - | 37,100 |
24.05.24 13:16:43 | - | 37,150 |
24.05.24 13:16:41 | - | 37,150 |
24.05.24 13:16:41 | - | 37,150 |
24.05.24 13:07:05 | - | 37,100 |
24.05.24 13:04:03 | - | 37,100 |
24.05.24 13:02:20 | - | 37,100 |
24.05.24 12:58:56 | - | 37,000 |
24.05.24 12:58:56 | - | 37,000 |
24.05.24 12:49:04 | - | 37,000 |
24.05.24 12:42:44 | - | 37,050 |
24.05.24 12:36:43 | - | 37,050 |
24.05.24 12:36:42 | - | 37,000 |
24.05.24 12:08:04 | - | 37,000 |
24.05.24 12:03:56 | - | 36,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 12:03:39 | - | 36,950 |
24.05.24 12:03:12 | - | 36,950 |
24.05.24 11:59:21 | - | 36,950 |
24.05.24 11:58:41 | - | 36,950 |
24.05.24 11:58:12 | - | 36,850 |
24.05.24 11:57:50 | - | 36,800 |
24.05.24 11:48:40 | - | 36,750 |
24.05.24 11:42:20 | - | 36,750 |
24.05.24 11:09:15 | - | 36,850 |
24.05.24 10:33:43 | - | 36,950 |
24.05.24 10:33:43 | - | 36,950 |
24.05.24 10:19:06 | - | 36,950 |
24.05.24 10:18:47 | - | 36,900 |
24.05.24 10:18:41 | - | 36,850 |
24.05.24 10:18:33 | - | 36,900 |