DERMAPHARM HLDG INH O.N.
WKN A2GS5D | ISIN DE000A2GS5D8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:58:00 | - | 36,800 |
24.05.24 21:53:18 | - | 36,800 |
24.05.24 20:51:58 | - | 36,750 |
24.05.24 20:51:15 | - | 36,800 |
24.05.24 20:50:28 | - | 36,750 |
24.05.24 20:50:13 | - | 36,800 |
24.05.24 20:49:43 | - | 36,750 |
24.05.24 20:48:22 | - | 36,800 |
24.05.24 20:48:07 | - | 36,750 |
24.05.24 20:47:52 | - | 36,800 |
24.05.24 20:46:25 | - | 36,750 |
24.05.24 20:46:10 | - | 36,800 |
24.05.24 20:22:19 | - | 36,750 |
24.05.24 20:02:36 | - | 36,800 |
24.05.24 20:02:36 | - | 36,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 20:01:46 | - | 36,800 |
24.05.24 20:01:16 | - | 36,750 |
24.05.24 20:01:01 | - | 36,800 |
24.05.24 19:58:47 | - | 36,750 |
24.05.24 19:55:34 | - | 36,750 |
24.05.24 19:55:30 | - | 36,850 |
24.05.24 19:55:27 | - | 36,750 |
24.05.24 19:54:41 | - | 36,750 |
24.05.24 19:54:37 | - | 36,750 |
24.05.24 19:54:09 | - | 36,600 |
24.05.24 19:27:51 | - | 36,750 |
24.05.24 19:27:51 | - | 36,600 |
24.05.24 19:16:40 | - | 36,750 |
24.05.24 19:15:38 | - | 36,700 |
24.05.24 19:15:38 | - | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 18:58:31 | - | 36,700 |
24.05.24 18:49:30 | - | 36,650 |
24.05.24 18:49:03 | - | 36,650 |
24.05.24 18:49:03 | - | 36,600 |
24.05.24 18:00:28 | - | 36,650 |
24.05.24 18:00:27 | - | 36,600 |
24.05.24 17:43:16 | - | 36,650 |
24.05.24 17:35:32 | - | 36,600 |
24.05.24 17:35:03 | - | 36,800 |
24.05.24 17:35:03 | - | 36,900 |
24.05.24 17:31:16 | - | 36,750 |
24.05.24 17:30:01 | - | 36,900 |
24.05.24 17:30:00 | - | 36,900 |
24.05.24 17:29:31 | - | 36,950 |
24.05.24 17:25:28 | - | 37,050 |